Vốn hóa: $3,289,359,402,214 Khối lượng (24h): $253,267,410,300 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
SuperTurboStake STRB
Xếp hạng #? 07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động

Lịch sử giá SuperTurboStake (STRB) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-02$0.00004709$0.00004709$0.00004493$0.00004608$0.9216$0
2017-09-03$0.00004611$0.00004727$0.00004432$0.00004617$0.4618$0
2017-09-04$0.00004619$0.00004622$0.00004514$0.00004525$0.4526$0
2017-09-05$0.00004343$0.00004498$0.00004338$0.00004415$4.66$0
2017-09-06$0.00004420$0.00004822$0.00004418$0.00004565$2.99$0
2017-09-07$0.00004672$0.00004684$0.00004590$0.00004633$0.5096$0
2017-09-08$0.00004634$0.00004698$0.00004145$0.00004320$21.60$0
2017-09-09$0.00004329$0.00004408$0.00004205$0.00004342$0.8685$0
2017-09-10$0.00004331$0.00004331$0.00004048$0.00004176$0.4176$0
2017-09-12$0.00004292$0.00004294$0.00004103$0.00004168$8.34$0
2017-09-13$0.00004152$0.00004168$0.00003780$0.00003877$9.77$0
2017-09-14$0.00003877$0.00003929$0.00003220$0.00003220$3.22$0
2017-09-15$0.00003245$0.00003469$0.00003245$0.00003352$3.35$0
2017-09-17$0.00003792$0.00003792$0.00003692$0.00003703$0.3702$0
2017-09-18$0.00003695$0.00004129$0.00003695$0.00004093$0.4184$0
2017-09-19$0.00004103$0.00004125$0.00003883$0.00003919$0.3919$0
2017-09-20$0.00003914$0.00004047$0.00003846$0.00003899$5.85$0
2017-09-21$0.00003879$0.00003905$0.00003597$0.00003625$0.3625$0
2017-09-22$0.00003621$0.00003761$0.00003536$0.00003645$0.3645$0
2017-09-27$0.00004092$0.00004224$0.00004092$0.00004207$4.21$0
2017-09-28$0.00004207$0.00004274$0.00004139$0.00004197$5.04$0
2017-09-29$0.00004194$0.00004237$0.00004048$0.00004171$0.4171$0
2017-09-30$0.00004172$0.00004342$0.00004168$0.00004342$13.03$0
Lịch sử giá SuperTurboStake (STRB) Tháng 09/2017 - CoinMarket.vn
4.6 trên 812 đánh giá