Supply Shock M1
Xếp hạng #?
09:58:36 03/02/2021
Supply Shock (M1)
Không hoạt động
Lịch sử giá Supply Shock (M1) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1510 | $0.3363 | $0.1489 | $0.2108 | $24.91 | $7,045.70 |
| 2015-08-02 | $0.2096 | $0.3014 | $0.2069 | $0.3010 | $16.26 | $10,066.12 |
| 2015-08-03 | $0.3012 | $0.3012 | $0.1332 | $0.1359 | $44.49 | $4,547.15 |
| 2015-08-04 | $0.1359 | $0.2931 | $0.08928 | $0.08928 | $103.29 | $2,989.62 |
| 2015-08-05 | $0.08916 | $0.1957 | $0.08082 | $0.1957 | $26.84 | $6,554.20 |
| 2015-08-06 | $0.1957 | $0.3058 | $0.1950 | $0.2389 | $20.43 | $8,006.30 |
| 2015-08-07 | $0.2390 | $0.2391 | $0.04495 | $0.04517 | $363.98 | $1,515.42 |
| 2015-08-08 | $0.04519 | $0.3020 | $0.04436 | $0.2521 | $16.66 | $8,460.13 |
| 2015-08-09 | $0.2524 | $0.2578 | $0.1629 | $0.1643 | $30.07 | $5,517.43 |
| 2015-08-10 | $0.1643 | $0.3124 | $0.1639 | $0.3119 | $13.51 | $10,476.97 |
| 2015-08-11 | $0.3118 | $0.3191 | $0.3007 | $0.3060 | $14.50 | $10,280.41 |
| 2015-08-12 | $0.3060 | $0.3234 | $0.3004 | $0.3197 | $13.35 | $10,742.44 |
| 2015-08-13 | $0.3194 | $0.3195 | $0.2979 | $0.2979 | $14.18 | $10,015.96 |
| 2015-08-14 | $0.2980 | $0.2983 | $0.2688 | $0.2883 | $14.90 | $9,693.33 |
| 2015-08-15 | $0.2881 | $0.3200 | $0.2877 | $0.3139 | $13.11 | $10,568.33 |
| 2015-08-16 | $0.3142 | $0.3149 | $0.2009 | $0.2021 | $21.04 | $6,805.71 |
| 2015-08-17 | $0.2021 | $0.3123 | $0.2016 | $0.3095 | $12.93 | $10,448.42 |
| 2015-08-18 | $0.3095 | $0.3096 | $0.2351 | $0.2351 | $11.63 | $7,937.28 |
| 2015-08-19 | $0.2513 | $0.2817 | $0.2217 | $0.2256 | $13.98 | $7,619.63 |
| 2015-08-20 | $0.2258 | $0.2813 | $0.1875 | $0.2126 | $16.43 | $7,185.45 |
| 2015-08-21 | $0.2127 | $0.2127 | $0.1339 | $0.1581 | $22.95 | $5,341.91 |
| 2015-08-22 | $0.1581 | $0.2642 | $0.1581 | $0.2621 | $12.26 | $8,856.40 |
| 2015-08-23 | $0.2620 | $0.2647 | $0.03716 | $0.03724 | $71.91 | $1,258.95 |
| 2015-08-24 | $0.03724 | $0.06806 | $0.03125 | $0.03281 | $2,033.65 | $1,108.92 |
| 2015-08-25 | $0.03275 | $0.04743 | $0.03111 | $0.03962 | $230.44 | $1,341.83 |
| 2015-08-26 | $0.03981 | $0.1765 | $0.03947 | $0.07806 | $56.31 | $2,650.56 |
| 2015-08-27 | $0.07814 | $0.1376 | $0.06100 | $0.1376 | $23.20 | $4,673.98 |
| 2015-08-28 | $0.1377 | $0.2576 | $0.1354 | $0.2553 | $12.77 | $8,670.15 |
| 2015-08-29 | $0.2554 | $0.2762 | $0.2513 | $0.2757 | $11.51 | $9,365.37 |
| 2015-08-30 | $0.2757 | $0.2785 | $0.2651 | $0.2667 | $11.81 | $9,061.20 |
| 2015-08-31 | $0.2671 | $0.2676 | $0.2404 | $0.2494 | $12.96 | $8,484.91 |