Supply Shock M1
Xếp hạng #?
09:58:36 03/02/2021
Supply Shock (M1)
Không hoạt động
Lịch sử giá Supply Shock (M1) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.2494 | $0.2748 | $0.2469 | $0.2737 | $11.43 | $9,314.15 |
| 2015-09-02 | $0.2736 | $0.2767 | $0.2718 | $0.2751 | $11.49 | $9,364.61 |
| 2015-09-03 | $0.2751 | $0.2755 | $0.2646 | $0.2646 | $11.87 | $9,007.98 |
| 2015-09-04 | $0.2646 | $0.2771 | $0.2646 | $0.2764 | $11.54 | $9,432.57 |
| 2015-09-05 | $0.2762 | $0.2763 | $0.2573 | $0.2635 | $12.73 | $8,999.31 |
| 2015-09-06 | $0.2635 | $0.2915 | $0.2631 | $0.2878 | $12.02 | $9,872.10 |
| 2015-09-07 | $0.2878 | $0.2895 | $0.03755 | $0.03777 | $356.07 | $1,298.09 |
| 2015-09-08 | $0.03777 | $0.2923 | $0.03775 | $0.2639 | $13.69 | $9,072.31 |
| 2015-09-09 | $0.2639 | $0.2648 | $0.1765 | $0.1889 | $18.55 | $6,500.31 |
| 2015-09-10 | $0.1889 | $0.2881 | $0.1870 | $0.2439 | $14.25 | $8,400.30 |
| 2015-09-11 | $0.2438 | $0.2466 | $0.2103 | $0.2396 | $14.73 | $8,257.48 |
| 2015-09-12 | $0.2395 | $0.2880 | $0.2386 | $0.2822 | $11.78 | $9,728.76 |
| 2015-09-13 | $0.2823 | $0.2831 | $0.1147 | $0.1215 | $30.21 | $4,195.05 |
| 2015-09-14 | $0.1213 | $0.2789 | $0.1213 | $0.2768 | $11.56 | $9,560.68 |
| 2015-09-15 | $0.2768 | $0.3081 | $0.2758 | $0.2765 | $11.54 | $9,556.49 |
| 2015-09-16 | $0.2764 | $0.2775 | $0.2729 | $0.2749 | $11.48 | $9,505.85 |
| 2015-09-17 | $0.2749 | $0.2763 | $0.2747 | $0.2758 | $11.52 | $9,545.91 |
| 2015-09-18 | $0.2758 | $0.2812 | $0.02322 | $0.02326 | $70.65 | $805.37 |
| 2015-09-19 | $0.02325 | $0.02327 | $0.02306 | $0.02312 | $36.06 | $800.77 |
| 2015-09-20 | $0.02306 | $0.02314 | $0.02300 | $0.02302 | $131.31 | $798.19 |
| 2015-09-21 | $0.04111 | $0.04111 | $0.02897 | $0.03233 | $107.14 | $1,121.19 |
| 2015-09-22 | $0.03236 | $0.04011 | $0.03207 | $0.03224 | $0.3839 | $1,118.05 |
| 2015-09-23 | $0.03224 | $0.03238 | $0.01556 | $0.03205 | $25.57 | $1,111.47 |
| 2015-09-24 | $0.03204 | $0.03268 | $0.03204 | $0.03248 | $232.46 | $1,126.62 |
| 2015-09-25 | $0.03248 | $0.03283 | $0.03237 | $0.03241 | $12.85 | $1,124.14 |
| 2015-09-26 | $0.03240 | $0.03244 | $0.03216 | $0.03233 | $2.38 | $1,121.35 |
| 2015-09-27 | $0.004709 | $0.03117 | $0.004705 | $0.03109 | $13.21 | $1,078.18 |
| 2015-09-28 | $0.03109 | $0.03272 | $0.01595 | $0.03269 | $2.99 | $1,133.82 |
| 2015-09-29 | $0.03269 | $0.03278 | $0.03229 | $0.03231 | $2.55 | $1,120.45 |
| 2015-09-30 | $0.01622 | $0.03228 | $0.01621 | $0.03208 | $6.34 | $1,112.77 |