Supply Shock M1
Xếp hạng #?
09:58:36 03/02/2021
Supply Shock (M1)
Không hoạt động
Lịch sử giá Supply Shock (M1) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.03207 | $0.03229 | $0.01617 | $0.03216 | $8.36 | $1,115.57 |
| 2015-10-02 | $0.03213 | $0.03230 | $0.01897 | $0.02940 | $13.92 | $1,019.71 |
| 2015-10-03 | $0.02940 | $0.03183 | $0.02936 | $0.03176 | $0.06352 | $1,101.53 |
| 2015-10-04 | $0.03175 | $0.03178 | $0.03168 | $0.03170 | $0.06341 | $1,099.58 |
| 2015-10-05 | $0.01637 | $0.02874 | $0.01627 | $0.02873 | $13.01 | $996.54 |
| 2015-10-06 | $0.02875 | $0.02882 | $0.01684 | $0.01690 | $0.1690 | $586.22 |
| 2015-10-07 | $0.01690 | $0.02688 | $0.01676 | $0.02657 | $19.28 | $921.58 |
| 2015-10-08 | $0.02658 | $0.02672 | $0.02649 | $0.02661 | $0.1221 | $923.07 |
| 2015-10-10 | $0.02448 | $0.02450 | $0.02448 | $0.02449 | $0.04227 | $849.34 |
| 2015-10-11 | $0.02449 | $0.05494 | $0.02442 | $0.05492 | $0.7963 | $1,904.69 |
| 2015-10-12 | $0.05490 | $0.05499 | $0.02451 | $0.02452 | $0.4693 | $850.26 |
| 2015-10-13 | $0.02451 | $0.02501 | $0.02436 | $0.02492 | $0.8727 | $864.33 |
| 2015-10-14 | $0.02494 | $0.02496 | $0.02488 | $0.02492 | $0.8728 | $864.46 |
| 2015-10-15 | $0.02740 | $0.02774 | $0.02738 | $0.02757 | $0.8533 | $956.12 |
| 2015-10-16 | $0.02756 | $0.02848 | $0.02752 | $0.02826 | $0.4307 | $980.09 |
| 2015-10-17 | $0.02826 | $0.04877 | $0.02822 | $0.04877 | $3.27 | $1,691.65 |
| 2015-10-18 | $0.04869 | $0.04888 | $0.02608 | $0.02617 | $0.0004266 | $907.62 |
| 2015-10-19 | $0.02616 | $0.02648 | $0.02610 | $0.02619 | $0.0004269 | $908.28 |
| 2015-10-21 | $0.02669 | $0.04803 | $0.02669 | $0.04792 | $4.37 | $1,661.89 |
| 2015-10-22 | $0.04791 | $0.04795 | $0.02828 | $0.02910 | $13.19 | $1,009.37 |
| 2015-10-23 | $0.02912 | $0.04943 | $0.01646 | $0.02240 | $410.87 | $777.03 |
| 2015-10-24 | $0.02240 | $0.02268 | $0.02240 | $0.02262 | $1.48 | $784.47 |