Supreme SPM
Xếp hạng #?
03:14:27 07/10/2016
Supreme (SPM)
Không hoạt động
Lịch sử giá Supreme (SPM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-28 | $0.00001818 | $0.00001820 | $0.00001814 | $0.00001818 | $0.1486 | $0 |
| 2016-09-27 | $0.00002432 | $0.00002433 | $0.00001812 | $0.00001818 | $0.2820 | $0 |
| 2016-09-26 | $0.00001816 | $0.00002433 | $0.00001816 | $0.00002433 | $8.98 | $0 |
| 2016-09-22 | $0.00003583 | $0.00003591 | $0.00003583 | $0.00003589 | $0.2449 | $0 |
| 2016-09-21 | $0.00003042 | $0.00003595 | $0.00002990 | $0.00003582 | $0.2445 | $0 |
| 2016-09-20 | $0.00003044 | $0.00003047 | $0.00003040 | $0.00003045 | $1.73 | $0 |
| 2016-09-19 | $0.00003659 | $0.00003666 | $0.00003659 | $0.00003663 | $3.97 | $0 |
| 2016-09-18 | $0.00003636 | $0.00003661 | $0.00003635 | $0.00003659 | $3.96 | $0 |
| 2016-09-17 | $0.00002428 | $0.00003647 | $0.00002428 | $0.00003637 | $7.46 | $0 |
| 2016-09-16 | $0.00002429 | $0.00002430 | $0.00002427 | $0.00002428 | $0.1291 | $0 |
| 2016-09-15 | $0.00003053 | $0.00003055 | $0.00003039 | $0.00003039 | $0.07013 | $0 |
| 2016-09-14 | $0.00003044 | $0.00003054 | $0.00003042 | $0.00003054 | $0.07047 | $0 |
| 2016-09-13 | $0.00003041 | $0.00003056 | $0.00003035 | $0.00003045 | $0.4816 | $0 |
| 2016-09-12 | $0.00003034 | $0.00003042 | $0.00003027 | $0.00003035 | $1.13 | $0 |
| 2016-09-11 | $0.00003118 | $0.00003144 | $0.00003003 | $0.00003033 | $1.12 | $0 |
| 2016-09-10 | $0.00003123 | $0.00003125 | $0.00003118 | $0.00003118 | $14.59 | $0 |
| 2016-09-07 | $0.00004273 | $0.00004290 | $0.00004260 | $0.00004288 | $0.1474 | $0 |
| 2016-09-06 | $0.00004853 | $0.00004887 | $0.00004256 | $0.00004273 | $0.1469 | $0 |
| 2016-09-05 | $0.00004872 | $0.00004872 | $0.00004844 | $0.00004853 | $0.2426 | $0 |
| 2016-09-04 | $0.00004786 | $0.00004895 | $0.00004784 | $0.00004868 | $0.1217 | $0 |
| 2016-09-03 | $0.00004604 | $0.00004606 | $0.00004592 | $0.00004595 | $0.2855 | $0 |
| 2016-09-02 | $0.00004578 | $0.00004605 | $0.00004566 | $0.00004604 | $1.53 | $0 |
| 2016-09-01 | $0.00004604 | $0.00004610 | $0.00004575 | $0.00004578 | $0.7994 | $0 |