SURETY SURE
Xếp hạng #?
06:16:09 18/04/2019
SURETY (SURE)
Không hoạt động
Lịch sử giá SURETY (SURE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-02-02 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-02-03 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-02-04 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-02-05 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-02-06 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-02-07 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-02-08 | $0.002437 | $0.002437 | $0.001185 | $0.001300 | $7.69 | $71,174.71 |
| 2019-02-09 | $0.001299 | $0.001307 | $0.001286 | $0.001301 | $0 | $71,229.11 |
| 2019-02-10 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-11 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-12 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-13 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-14 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-15 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-16 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-17 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $71,229.11 |
| 2019-02-18 | $0.001301 | $0.002240 | $0.001301 | $0.002218 | $45.10 | $121,448 |
| 2019-02-19 | $0.002219 | $0.002273 | $0.002219 | $0.002250 | $0 | $123,187 |
| 2019-02-20 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-21 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-22 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-23 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-24 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-25 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-26 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-27 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-02-28 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |