SurgeCoin SRG
Xếp hạng #?
-
SurgeCoin (SRG)
Không hoạt động
Lịch sử giá SurgeCoin (SRG) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0005148 | $0.0008668 | $0.0002680 | $0.0002698 | $10.81 | $2,259.63 |
| 2014-05-02 | $0.0002701 | $0.0002702 | $0.0002630 | $0.0002677 | $0.3688 | $2,256.13 |
| 2014-05-03 | $0.0002670 | $0.0002670 | $0.0002541 | $0.0002588 | $7.04 | $2,202.95 |
| 2014-05-04 | $0.0002583 | $0.0004704 | $0.0002544 | $0.0002614 | $28.30 | $2,242.94 |
| 2014-05-05 | $0.0002618 | $0.0003056 | $0.0002203 | $0.0002209 | $9.98 | $1,910.92 |
| 2014-05-06 | $0.0002211 | $0.0004311 | $0.0001703 | $0.0003055 | $141.18 | $2,663.64 |
| 2014-05-07 | $0.0003046 | $0.0003074 | $0.00003056 | $0.0001231 | $215.30 | $1,081.41 |
| 2014-05-08 | $0.0001229 | $0.0003205 | $0.00006590 | $0.00009244 | $49.81 | $819.05 |
| 2014-05-09 | $0.00009244 | $0.0004314 | $0.00007169 | $0.00007201 | $299.81 | $643.02 |
| 2014-05-10 | $0.00007191 | $0.0001276 | $0.00004507 | $0.0001273 | $22.90 | $1,146.16 |
| 2014-05-11 | $0.0001272 | $0.0001275 | $0.00003467 | $0.00003511 | $62.87 | $318.42 |
| 2014-05-12 | $0.00003511 | $0.00006627 | $0.00003040 | $0.00005290 | $84.40 | $483.52 |
| 2014-05-13 | $0.00005298 | $0.0001583 | $0.00004839 | $0.00008375 | $127.45 | $771.74 |
| 2014-05-14 | $0.00008373 | $0.0001499 | $0.00008370 | $0.0001021 | $110.02 | $948.55 |
| 2014-05-15 | $0.0001021 | $0.0001475 | $0.00009812 | $0.00009838 | $46.17 | $920.46 |
| 2014-05-16 | $0.00009840 | $0.0001260 | $0.00009789 | $0.00009868 | $18.81 | $929.86 |
| 2014-05-17 | $0.00009857 | $0.00009924 | $0.00009400 | $0.00009869 | $82.12 | $937.74 |
| 2014-05-18 | $0.00009876 | $0.0001079 | $0.00004449 | $0.00004460 | $57.98 | $426.70 |
| 2014-05-19 | $0.00004463 | $0.00006690 | $0.00001775 | $0.00006690 | $85.80 | $645.02 |
| 2014-05-20 | $0.00003571 | $0.00004873 | $0.00003356 | $0.00004859 | $14.65 | $471.64 |
| 2014-05-21 | $0.00004857 | $0.00004901 | $0.00002417 | $0.00002458 | $3.25 | $240.38 |
| 2014-05-22 | $0.00002459 | $0.00002460 | $0.00002453 | $0.00002453 | $3.24 | $239.95 |