SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-04 | $0.1041 | $0.1042 | $0.1037 | $0.1039 | $113.34 | $3,065.67 |
| 2016-01-05 | $0.1039 | $0.3026 | $0.04317 | $0.08641 | $163.21 | $2,614.70 |
| 2016-01-06 | $0.08639 | $4.29 | $0.05119 | $0.2532 | $980.71 | $7,936.18 |
| 2016-01-07 | $0.2537 | $0.5801 | $0.1354 | $0.1924 | $320.96 | $6,247.35 |
| 2016-01-08 | $0.1922 | $0.2747 | $0.1355 | $0.1405 | $168.40 | $4,722.13 |
| 2016-01-09 | $0.1406 | $0.1574 | $0.1343 | $0.1343 | $153.13 | $4,662.89 |
| 2016-01-10 | $0.1345 | $0.1345 | $0.08889 | $0.08963 | $156.84 | $3,201.55 |
| 2016-01-11 | $0.08978 | $0.09016 | $0.08880 | $0.08971 | $74.89 | $3,299.63 |
| 2016-01-12 | $0.08966 | $0.08966 | $0.08716 | $0.08716 | $86.15 | $3,301.60 |
| 2016-01-13 | $0.08696 | $0.3734 | $0.05121 | $0.1384 | $1,008.90 | $5,387.30 |
| 2016-01-14 | $0.3415 | $0.3498 | $0.08607 | $0.1167 | $148.42 | $4,677.12 |
| 2016-01-15 | $0.1167 | $0.2067 | $0.08391 | $0.08391 | $82.81 | $3,462.52 |
| 2016-01-16 | $0.08408 | $0.08744 | $0.07454 | $0.08139 | $84.38 | $3,443.21 |
| 2016-01-17 | $0.08131 | $0.1057 | $0.07982 | $0.08029 | $60.87 | $3,480.67 |
| 2016-01-18 | $0.08017 | $0.2274 | $0.07910 | $0.1472 | $478.75 | $6,540.21 |
| 2016-01-19 | $0.1471 | $0.2270 | $0.1276 | $0.1277 | $338.64 | $5,828.39 |
| 2016-01-20 | $0.1276 | $0.1735 | $0.1207 | $0.1260 | $114.49 | $5,888.04 |
| 2016-01-21 | $0.1258 | $0.1268 | $0.08537 | $0.08639 | $112.03 | $4,136.21 |
| 2016-01-22 | $0.08628 | $0.1095 | $0.05199 | $0.06120 | $92.65 | $2,984.23 |
| 2016-01-23 | $0.06119 | $0.1172 | $0.06113 | $0.07749 | $90.70 | $3,866.97 |
| 2016-01-24 | $0.06250 | $0.7037 | $0.06242 | $0.6850 | $2,598.88 | $34,942.47 |
| 2016-01-25 | $0.6839 | $0.6963 | $0.3575 | $0.3604 | $522.19 | $18,814.82 |
| 2016-01-26 | $0.3606 | $0.3621 | $0.1411 | $0.1416 | $548.91 | $7,546.51 |
| 2016-01-27 | $0.1421 | $0.1651 | $0.1418 | $0.1434 | $164.60 | $7,795.15 |
| 2016-01-28 | $0.1434 | $0.1436 | $0.07698 | $0.08731 | $157.44 | $4,842.76 |
| 2016-01-29 | $0.08727 | $0.1298 | $0.07747 | $0.08097 | $137.95 | $4,580.92 |
| 2016-01-30 | $0.08084 | $0.09736 | $0.08037 | $0.08105 | $81.82 | $4,659.03 |
| 2016-01-31 | $0.08106 | $0.1082 | $0.07886 | $0.07906 | $55.93 | $4,605.15 |