Vốn hóa: $3,367,164,722,036 Khối lượng (24h): $220,282,092,154 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.2%
SwagBucks BUCKS
Xếp hạng #? 09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động

Lịch sử giá SwagBucks (BUCKS) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.6894$0.7349$0.6350$0.6457$255.80$151,231
2017-08-02$0.6456$0.7405$0.5880$0.6955$164.97$163,106
2017-08-03$0.6965$0.7137$0.5611$0.5709$72.24$134,125
2017-08-04$0.5708$0.8389$0.5058$0.5064$221.79$119,358
2017-08-05$0.5061$2.65$0.5060$0.9872$7,952.77$233,244
2017-08-06$0.9875$1.17$0.9609$1.08$367.01$257,083
2017-08-07$1.08$1.12$0.9539$1.12$436.61$266,023
2017-08-08$1.12$1.23$0.9765$1.08$574.14$257,008
2017-08-09$1.08$1.12$0.9283$0.9492$578.52$226,737
2017-08-10$0.9493$0.9514$0.7000$0.7850$806.42$187,823
2017-08-11$0.7850$0.8198$0.7113$0.7444$414.75$178,515
2017-08-12$0.7438$0.8340$0.7336$0.8269$578.54$199,163
2017-08-13$0.8261$0.8753$0.7529$0.7529$801.42$182,101
2017-08-14$0.7534$0.7571$0.6164$0.6457$723.47$156,928
2017-08-15$0.6474$0.8079$0.5132$0.5490$1,002.67$134,235
2017-08-16$0.5531$0.7496$0.4381$0.7350$828.30$180,223
2017-08-17$0.7048$0.7461$0.5083$0.5424$257.02$133,342
2017-08-18$0.5405$0.5703$0.4919$0.5471$266.95$134,861
2017-08-19$0.5486$0.5590$0.5004$0.5523$48.87$136,317
2017-08-20$0.5616$0.5995$0.5031$0.5611$65.60$138,629
2017-08-21$0.5589$0.5849$0.4984$0.4987$72.26$123,457
2017-08-22$0.4999$0.4999$0.4030$0.4098$371.20$101,907
2017-08-23$0.4089$0.4770$0.3440$0.4048$507.76$101,270
2017-08-24$0.4050$0.4071$0.3208$0.3289$454.29$82,728.49
2017-08-25$0.3284$0.5282$0.2983$0.3253$600.72$82,280.19
2017-08-26$0.3019$0.3504$0.2934$0.3158$388.06$80,263.55
2017-08-27$0.3176$0.3612$0.3175$0.3612$198.13$92,364.60
2017-08-28$0.3608$1.17$0.3257$1.07$5,193.15$276,523
2017-08-29$1.08$1.14$0.8624$0.8712$2,298.67$225,468
2017-08-30$0.8700$0.9814$0.7080$0.7771$2,978.89$202,313
2017-08-31$0.7758$0.7901$0.4635$0.6064$806.71$158,784
Lịch sử giá SwagBucks (BUCKS) Tháng 08/2017 - CoinMarket.vn
4.1 trên 794 đánh giá