Lịch sử giá SwagBucks (BUCKS) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$1.16	$1.28	$0.9556	$1.10	$201.57	$348,748
2017-12-02	$1.10	$1.22	$1.08	$1.10	$55.08	$350,299
2017-12-03	$1.10	$1.19	$1.07	$1.16	$314.09	$369,367
2017-12-04	$1.16	$1.28	$1.13	$1.25	$224.00	$397,497
2017-12-05	$1.25	$1.34	$1.17	$1.19	$120.36	$381,109
2017-12-06	$1.19	$1.55	$1.19	$1.39	$373.01	$444,031
2017-12-07	$1.38	$1.69	$1.37	$1.51	$910.29	$486,053
2017-12-08	$1.52	$1.54	$1.23	$1.38	$529.88	$445,128
2017-12-09	$1.38	$1.40	$1.13	$1.25	$261.32	$402,938
2017-12-10	$1.26	$3.67	$1.01	$1.42	$12,067.60	$458,422
2017-12-11	$1.41	$1.86	$1.40	$1.55	$1,668.32	$502,819
2017-12-12	$1.56	$1.67	$1.43	$1.57	$1,421.36	$508,385
2017-12-13	$1.57	$1.64	$1.48	$1.53	$846.72	$498,256
2017-12-14	$1.53	$1.75	$1.47	$1.66	$951.95	$540,322
2017-12-15	$1.66	$1.84	$1.56	$1.76	$1,352.02	$575,680
2017-12-16	$1.77	$2.01	$1.74	$1.86	$2,180.86	$609,089
2017-12-17	$1.86	$1.98	$1.84	$1.88	$1,337.39	$615,946
2017-12-18	$1.89	$1.91	$1.80	$1.87	$507.19	$614,658
2017-12-19	$1.88	$2.92	$1.55	$1.61	$599.17	$527,409
2017-12-20	$1.60	$1.68	$1.44	$1.50	$458.89	$493,406
2017-12-21	$1.50	$1.75	$1.46	$1.49	$433.94	$491,939
2017-12-22	$1.50	$1.51	$1.05	$1.37	$281.24	$451,981
2017-12-23	$1.38	$1.63	$1.29	$1.29	$390.90	$426,910
2017-12-24	$1.31	$2.25	$1.24	$1.83	$636.85	$604,179
2017-12-25	$1.85	$2.72	$1.68	$1.68	$550.22	$555,751
2017-12-26	$1.68	$2.09	$1.66	$1.96	$178.49	$650,796
2017-12-27	$1.97	$2.15	$1.67	$1.71	$399.42	$567,349
2017-12-28	$1.71	$1.81	$1.47	$1.78	$696.29	$590,819
2017-12-29	$1.80	$1.82	$1.51	$1.82	$613.67	$605,713
2017-12-30	$1.82	$1.82	$1.28	$1.56	$605.97	$519,287
2017-12-31	$1.54	$1.63	$1.33	$1.44	$434.06	$482,621

Lịch sử giá SwagBucks (BUCKS) Tháng 12/2017 - CoinMarket.vn

4.1 trên 794 đánh giá