Lịch sử giá SwagBucks (BUCKS) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$2.64	$3.05	$2.20	$2.24	$306.34	$786,155
2018-02-02	$2.24	$2.24	$1.72	$2.13	$345.85	$745,649
2018-02-03	$2.13	$2.76	$1.88	$2.76	$1,541.12	$970,203
2018-02-04	$2.76	$2.77	$1.83	$2.09	$515.57	$733,355
2018-02-05	$2.07	$2.13	$1.55	$1.92	$386.58	$674,550
2018-02-06	$1.92	$2.08	$1.38	$2.06	$310.77	$725,981
2018-02-07	$2.04	$2.19	$1.59	$1.61	$883.97	$566,643
2018-02-08	$1.60	$1.93	$1.60	$1.78	$189.86	$627,915
2018-02-09	$1.78	$2.24	$1.68	$1.88	$145.66	$663,413
2018-02-10	$1.88	$2.21	$1.80	$2.20	$360.91	$780,436
2018-02-11	$2.19	$2.84	$1.96	$2.44	$10,929.10	$866,204
2018-02-12	$2.46	$2.89	$2.16	$2.28	$998.02	$810,489
2018-02-13	$2.29	$2.68	$2.18	$2.25	$426.10	$800,426
2018-02-14	$2.25	$3.19	$2.25	$3.12	$1,027.21	$1,108,358
2018-02-15	$3.12	$3.12	$2.51	$2.74	$358.08	$977,429
2018-02-16	$2.73	$2.83	$2.65	$2.75	$414.62	$979,085
2018-02-17	$2.75	$2.86	$2.71	$2.84	$524.75	$1,013,524
2018-02-18	$2.85	$2.90	$2.43	$2.45	$937.44	$874,973
2018-02-19	$2.44	$2.78	$2.43	$2.64	$1,382.74	$945,559
2018-02-20	$2.64	$4.89	$2.37	$2.40	$12,289.00	$860,538
2018-02-21	$2.39	$2.63	$2.05	$2.09	$2,337.26	$750,670
2018-02-22	$2.09	$2.19	$1.95	$1.99	$902.85	$715,447
2018-02-23	$1.98	$2.09	$1.95	$2.03	$1,078.15	$732,681
2018-02-24	$1.96	$1.99	$1.78	$1.84	$1,349.58	$667,883
2018-02-25	$1.84	$1.97	$1.74	$1.76	$895.91	$637,056
2018-02-26	$1.76	$2.03	$1.75	$1.89	$511.41	$686,297
2018-02-27	$1.90	$1.96	$1.77	$1.80	$1,230.59	$654,792
2018-02-28	$1.80	$1.86	$1.62	$1.62	$717.00	$589,745

Lịch sử giá SwagBucks (BUCKS) Tháng 02/2018 - CoinMarket.vn

4.1 trên 794 đánh giá