Swapcoin SWP
Xếp hạng #?
07:59:42 15/11/2018
Swapcoin (SWP)
Không hoạt động
Lịch sử giá Swapcoin (SWP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3104 | $0.3217 | $0.2685 | $0.2976 | $2,554.04 | $0 |
| 2018-02-02 | $0.2966 | $0.2975 | $0.2249 | $0.2874 | $1,308.37 | $0 |
| 2018-02-03 | $0.2888 | $0.3248 | $0.2537 | $0.3148 | $1,425.38 | $0 |
| 2018-02-04 | $0.3147 | $0.3183 | $0.2591 | $0.2840 | $1,476.00 | $0 |
| 2018-02-05 | $0.2813 | $0.2907 | $0.2132 | $0.2426 | $164.25 | $0 |
| 2018-02-06 | $0.2434 | $0.2634 | $0.1990 | $0.2533 | $1,242.21 | $0 |
| 2018-02-07 | $0.2531 | $0.3000 | $0.2091 | $0.2408 | $1,244.84 | $0 |
| 2018-02-08 | $0.2437 | $0.2786 | $0.2437 | $0.2595 | $356.27 | $0 |
| 2018-02-09 | $0.2598 | $0.2598 | $0.2596 | $0.2596 | $356.39 | $0 |