Vốn hóa: $3,226,397,452,631 Khối lượng (24h): $238,501,857,503 Tiền ảo: 32,422 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.7%
SwapToken TOKEN
Xếp hạng #? 09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động

Lịch sử giá SwapToken (TOKEN) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.0000001194$0.0000001458$0.00000006301$0.00000008110$5.34$1,242.50
2017-12-02$0.00000008150$0.0000001057$0.00000005591$0.0000001001$0.03217$1,533.59
2017-12-03$0.0000001006$0.0000001719$0.00000008574$0.0000001671$5.21$2,560.07
2017-12-04$0.0000001669$0.0000002463$0.0000001128$0.0000001709$65.38$2,618.29
2017-12-05$0.0000001714$0.0000002055$0.0000001226$0.0000001833$46.87$2,808.26
2017-12-06$0.0000001833$0.0000002298$0.00000008063$0.00000008470$1.28$1,297.65
2017-12-07$0.00000008780$0.0000001140$0.00000008319$0.0000001095$2.75$1,677.60
2017-12-08$0.0000001083$0.0000001345$0.00000009675$0.0000001338$49.12$2,049.89
2017-12-09$0.0000001340$0.0000002183$0.00000009676$0.0000001420$26.55$2,175.52
2017-12-10$0.0000001443$0.0000002138$0.0000001178$0.0000001178$32.34$1,804.76
2017-12-11$0.0000001150$0.0000001519$0.0000001099$0.0000001430$18.80$2,190.84
2017-12-12$0.0000001468$0.0000002085$0.0000001118$0.0000001631$30.81$2,498.79
2017-12-13$0.0000001635$0.0000001924$0.0000001416$0.0000001437$102.37$2,201.57
2017-12-14$0.0000001454$0.0000001981$0.0000001413$0.0000001849$18.96$2,832.78
2017-12-15$0.0000001835$0.0000003705$0.0000001532$0.0000003703$118.44$5,673.21
2017-12-16$0.0000003673$0.0000006257$0.0000001561$0.0000005270$115.00$8,073.95
2017-12-17$0.0000005469$0.0000007496$0.0000002767$0.0000006052$394.19$9,272.02
2017-12-18$0.0000006010$0.000002856$0.0000004196$0.000002466$1,922.31$37,775.97
2017-12-19$0.000002495$0.000002585$0.0000004376$0.000002169$14.79$33,230.35
2017-12-20$0.000002198$0.000002725$0.0000003965$0.0000005295$354.15$8,112.25
2017-12-21$0.0000005256$0.000003396$0.0000005152$0.0000006019$646.13$9,221.46
2017-12-22$0.0000006012$0.0000006175$0.0000003876$0.0000005114$0.2010$7,834.95
2017-12-23$0.0000005111$0.00002047$0.0000005112$0.00002047$631.62$313,591
2017-12-24$0.0001347$0.0001440$0.0001257$0.0001394$17,774.60$2,136,011
2017-12-25$0.0001409$0.0001450$0.0001327$0.0001394$2,336.17$2,135,261
2017-12-26$0.0001392$0.0001614$0.0001387$0.0001583$18,511.80$2,424,559
2017-12-27$0.0001584$0.0001656$0.0001472$0.0001555$2,645.60$2,382,121
2017-12-28$0.0001552$0.0001558$0.0001363$0.0001432$509.54$2,193,801
2017-12-29$0.0001447$0.0001513$0.0001413$0.0001453$1,807.95$2,226,433
2017-12-30$0.0001450$0.0001450$0.0001217$0.0001285$262.63$1,969,201
2017-12-31$0.0001271$0.0001424$0.0001259$0.0001393$768.38$2,133,759
Lịch sử giá SwapToken (TOKEN) Tháng 12/2017 - CoinMarket.vn
4.1 trên 794 đánh giá