Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
SwapToken TOKEN
Xếp hạng #? 09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động

Lịch sử giá SwapToken (TOKEN) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0001398$0.0001399$0.0001291$0.0001350$923.05$2,068,662
2018-01-02$0.0001350$0.0001520$0.0001304$0.0001489$1,296.70$2,281,021
2018-01-03$0.0001484$0.0001546$0.0001467$0.0001513$1,377.49$2,317,683
2018-01-04$0.0001521$0.0001546$0.0001437$0.0001518$1,097.76$2,325,374
2018-01-05$0.0001518$0.0001711$0.0001493$0.0001697$600.48$2,599,980
2018-01-06$0.0001698$0.0001726$0.0001636$0.0001722$13,049.80$2,637,469
2018-01-07$0.0001720$0.0001720$0.0001589$0.0001631$86,952.00$2,498,450
2018-01-08$0.0001629$0.0001635$0.0001424$0.0001510$18,634.80$2,313,562
2018-01-09$0.0001506$0.0001543$0.0001438$0.0001459$4,821.54$2,234,553
2018-01-10$0.0001460$0.0001464$0.00001132$0.00001840$165,774$281,911
2018-01-11$0.00001812$0.00001920$0.000009154$0.000009381$232,128$143,725
2018-01-12$0.000009955$0.00001234$0.000008498$0.00001231$107,400$188,534
2018-01-13$0.00001230$0.00001706$0.00001230$0.00001524$100,045$233,559
2018-01-14$0.00001524$0.00001555$0.000009056$0.000009578$73,494.90$146,745
2018-01-15$0.000009152$0.00001661$0.000009096$0.00001605$53,611.00$245,834
2018-01-16$0.00001623$0.00001658$0.000009943$0.00001122$45,017.90$171,908
2018-01-17$0.00001086$0.00001263$0.000004983$0.000007075$73,232.60$108,390
2018-01-18$0.000007221$0.000009853$0.000005843$0.000009675$243,196$148,228
2018-01-19$0.000009568$0.00001089$0.000008420$0.00001044$126,169$159,916
2018-01-20$0.00001037$0.00001464$0.00001022$0.00001221$68,096.90$187,126
2018-01-21$0.00001224$0.00001229$0.000009114$0.000009252$80,872.70$141,752
2018-01-22$0.000009343$0.000009526$0.000009175$0.000009462$80,948.70$144,966
2018-01-23$0.000008029$0.000009009$0.000007542$0.000008973$87,351.10$137,475
2018-01-24$0.000008977$0.000009263$0.000008423$0.000008872$92,233.00$135,926
2018-01-25$0.000008962$0.000009097$0.000008915$0.000009033$92,300.90$138,394
Lịch sử giá SwapToken (TOKEN) Tháng 01/2018 - CoinMarket.vn
4.1 trên 794 đánh giá