Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
SwapToken TOKEN
Xếp hạng #? 09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động

Lịch sử giá SwapToken (TOKEN) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-12$0.000002900$0.000003420$0.000002820$0.000003180$69,675.80$0
2018-02-13$0.000003200$0.000003300$0.000002900$0.000002990$25,477.10$0
2018-02-14$0.000003000$0.000003090$0.000002800$0.000002930$23,275.90$0
2018-02-15$0.000002930$0.000002980$0.000002570$0.000002630$19,438.80$0
2018-02-16$0.000002630$0.000002780$0.000002600$0.000002730$17,582.70$0
2018-02-17$0.000002730$0.000002730$0.000002390$0.000002390$19,762.90$0
2018-02-18$0.000002400$0.000002410$0.000002010$0.000002180$32,286.60$0
2018-02-19$0.000002180$0.000002300$0.000001950$0.000002090$21,815.90$0
2018-02-20$0.000002000$0.000002240$0.000001860$0.000001860$14,533.80$0
2018-02-21$0.000001860$0.000002070$0.000001530$0.000001730$17,829.10$0
2018-02-22$0.000001730$0.000001930$0.000001680$0.000001810$14,914.70$0
2018-02-23$0.000001800$0.000001860$0.000001620$0.000001640$12,064.00$0
2018-02-24$0.000001650$0.000001730$0.000001530$0.000001660$10,387.30$0
2018-02-25$0.000001660$0.000001690$0.000001500$0.000001630$8,239.55$0
2018-02-26$0.000001630$0.000001990$0.000001500$0.000001880$21,242.30$0
2018-02-27$0.000001820$0.000001940$0.000001750$0.000001790$19,038.40$0
2018-02-28$0.000001730$0.000001830$0.000001520$0.000001720$10,836.60$0
Lịch sử giá SwapToken (TOKEN) Tháng 02/2018 - CoinMarket.vn
4.1 trên 794 đánh giá