Lịch sử giá Swapzilla (SWZL) Tháng 05/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-05-01	$1.01	$1.53	$1.00	$1.39	$50,258.99	$0
2020-05-02	$1.39	$1.47	$1.33	$1.35	$27,512.64	$0
2020-05-03	$1.35	$1.47	$1.32	$1.41	$34,934.53	$0
2020-05-04	$1.41	$1.47	$1.38	$1.44	$45,575.11	$0
2020-05-05	$1.45	$1.46	$1.24	$1.36	$34,320.36	$0
2020-05-06	$1.36	$1.37	$0.9762	$1.31	$34,890.38	$0
2020-05-07	$1.31	$1.36	$1.18	$1.30	$35,173.68	$0
2020-05-08	$1.30	$1.55	$1.29	$1.52	$38,540.04	$0
2020-05-09	$1.52	$1.52	$1.00	$1.04	$17,147.81	$0
2020-05-10	$1.04	$1.49	$1.02	$1.36	$14,588.63	$0
2020-05-11	$1.36	$1.48	$1.27	$1.42	$38,922.38	$0
2020-05-12	$1.41	$1.42	$1.03	$1.34	$35,463.50	$0
2020-05-13	$1.33	$1.39	$1.30	$1.37	$49,064.88	$0
2020-05-14	$1.37	$1.40	$0.8786	$0.8786	$20,096.76	$0
2020-05-15	$0.8788	$1.14	$0.8712	$1.13	$31,258.83	$0
2020-05-16	$1.13	$1.13	$1.11	$1.11	$34,681.71	$0
2020-05-17	$1.11	$1.12	$1.05	$1.11	$33,494.34	$0
2020-05-18	$1.11	$1.11	$1.04	$1.05	$45,100.52	$0
2020-05-19	$1.05	$1.28	$1.02	$1.27	$30,775.57	$0
2020-05-20	$1.27	$1.30	$1.25	$1.30	$26,766.97	$0
2020-05-21	$1.30	$1.48	$1.01	$1.41	$27,202.54	$0
2020-05-22	$1.41	$1.41	$1.19	$1.23	$25,496.38	$0
2020-05-23	$1.23	$1.25	$1.02	$1.17	$43,700.61	$0
2020-05-24	$1.17	$1.21	$1.16	$1.19	$79,280.26	$0
2020-05-25	$1.19	$1.43	$1.00	$1.43	$46,552.19	$0
2020-05-26	$1.43	$1.47	$1.42	$1.46	$72,796.08	$0
2020-05-27	$1.46	$1.50	$1.40	$1.49	$44,155.15	$0
2020-05-28	$1.49	$1.50	$1.48	$1.49	$83,263.66	$0
2020-05-29	$1.49	$1.50	$1.49	$1.49	$83,012.87	$0
2020-05-30	$1.49	$1.50	$1.37	$1.47	$41,526.52	$0
2020-05-31	$1.47	$1.48	$1.40	$1.40	$49,120.76	$0

Lịch sử giá Swapzilla (SWZL) Tháng 05/2020 - CoinMarket.vn

4.1 trên 794 đánh giá