Lịch sử giá Swapzilla (SWZL) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$1.40	$1.40	$1.31	$1.33	$60,374.07	$0
2020-06-02	$1.33	$1.37	$1.32	$1.33	$58,686.65	$0
2020-06-03	$1.33	$2.09	$1.01	$2.08	$43,538.28	$0
2020-06-04	$2.08	$2.11	$1.20	$1.76	$46,593.68	$0
2020-06-05	$1.76	$1.77	$1.19	$1.37	$27,444.29	$0
2020-06-06	$1.37	$1.37	$1.33	$1.34	$28,780.31	$0
2020-06-07	$1.34	$1.39	$1.04	$1.29	$24,935.68	$0
2020-06-08	$1.29	$1.34	$1.29	$1.31	$23,518.13	$0
2020-06-09	$1.31	$1.37	$1.07	$1.37	$26,296.18	$0
2020-06-10	$1.37	$1.41	$1.21	$1.39	$17,868.84	$0
2020-06-11	$1.39	$1.41	$1.00	$1.01	$6,398.26	$0
2020-06-12	$1.00	$1.30	$1.00	$1.28	$19,080.61	$0
2020-06-13	$1.28	$1.28	$1.00	$1.01	$7,630.00	$0
2020-06-14	$1.01	$1.27	$1.00	$1.27	$15,954.40	$0
2020-06-15	$1.27	$1.28	$1.01	$1.02	$7,470.05	$0
2020-06-16	$1.02	$1.27	$1.00	$1.27	$17,424.14	$0
2020-06-17	$1.27	$1.27	$0.9718	$1.23	$16,858.41	$0
2020-06-18	$1.23	$1.24	$0.8622	$0.8880	$6,244.48	$0
2020-06-19	$0.8879	$0.8993	$0.8480	$0.8564	$5,156.21	$0
2020-06-20	$0.8570	$0.9937	$0.8470	$0.9723	$15,118.66	$0
2020-06-21	$0.9726	$0.9880	$0.8622	$0.8690	$3,626.71	$0
2020-06-22	$0.8683	$0.8736	$0.8456	$0.8547	$5,982.01	$0
2020-06-23	$0.8544	$1.03	$0.8459	$0.9200	$29,237.42	$0
2020-06-24	$0.9199	$0.9440	$0.8844	$0.9203	$61,580.86	$0
2020-06-25	$0.9196	$0.9388	$0.8552	$0.9282	$103,703	$0
2020-06-26	$0.9269	$0.9452	$0.9222	$0.9299	$99,068.05	$0
2020-06-27	$0.9299	$0.9397	$0.7933	$0.8127	$72,543.85	$0
2020-06-28	$0.8127	$0.8758	$0.7893	$0.8032	$72,014.32	$0
2020-06-29	$0.8032	$0.8930	$0.7959	$0.8715	$77,493.43	$0
2020-06-30	$0.8708	$0.9407	$0.8570	$0.8689	$71,187.61	$0

Lịch sử giá Swapzilla (SWZL) Tháng 06/2020 - CoinMarket.vn

4.2 trên 791 đánh giá