Swapzilla SWZL
Xếp hạng #?
16:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
Lịch sử giá Swapzilla (SWZL) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $1.40 | $1.40 | $1.31 | $1.33 | $60,374.07 | $0 |
| 2020-06-02 | $1.33 | $1.37 | $1.32 | $1.33 | $58,686.65 | $0 |
| 2020-06-03 | $1.33 | $2.09 | $1.01 | $2.08 | $43,538.28 | $0 |
| 2020-06-04 | $2.08 | $2.11 | $1.20 | $1.76 | $46,593.68 | $0 |
| 2020-06-05 | $1.76 | $1.77 | $1.19 | $1.37 | $27,444.29 | $0 |
| 2020-06-06 | $1.37 | $1.37 | $1.33 | $1.34 | $28,780.31 | $0 |
| 2020-06-07 | $1.34 | $1.39 | $1.04 | $1.29 | $24,935.68 | $0 |
| 2020-06-08 | $1.29 | $1.34 | $1.29 | $1.31 | $23,518.13 | $0 |
| 2020-06-09 | $1.31 | $1.37 | $1.07 | $1.37 | $26,296.18 | $0 |
| 2020-06-10 | $1.37 | $1.41 | $1.21 | $1.39 | $17,868.84 | $0 |
| 2020-06-11 | $1.39 | $1.41 | $1.00 | $1.01 | $6,398.26 | $0 |
| 2020-06-12 | $1.00 | $1.30 | $1.00 | $1.28 | $19,080.61 | $0 |
| 2020-06-13 | $1.28 | $1.28 | $1.00 | $1.01 | $7,630.00 | $0 |
| 2020-06-14 | $1.01 | $1.27 | $1.00 | $1.27 | $15,954.40 | $0 |
| 2020-06-15 | $1.27 | $1.28 | $1.01 | $1.02 | $7,470.05 | $0 |
| 2020-06-16 | $1.02 | $1.27 | $1.00 | $1.27 | $17,424.14 | $0 |
| 2020-06-17 | $1.27 | $1.27 | $0.9718 | $1.23 | $16,858.41 | $0 |
| 2020-06-18 | $1.23 | $1.24 | $0.8622 | $0.8880 | $6,244.48 | $0 |
| 2020-06-19 | $0.8879 | $0.8993 | $0.8480 | $0.8564 | $5,156.21 | $0 |
| 2020-06-20 | $0.8570 | $0.9937 | $0.8470 | $0.9723 | $15,118.66 | $0 |
| 2020-06-21 | $0.9726 | $0.9880 | $0.8622 | $0.8690 | $3,626.71 | $0 |
| 2020-06-22 | $0.8683 | $0.8736 | $0.8456 | $0.8547 | $5,982.01 | $0 |
| 2020-06-23 | $0.8544 | $1.03 | $0.8459 | $0.9200 | $29,237.42 | $0 |
| 2020-06-24 | $0.9199 | $0.9440 | $0.8844 | $0.9203 | $61,580.86 | $0 |
| 2020-06-25 | $0.9196 | $0.9388 | $0.8552 | $0.9282 | $103,703 | $0 |
| 2020-06-26 | $0.9269 | $0.9452 | $0.9222 | $0.9299 | $99,068.05 | $0 |
| 2020-06-27 | $0.9299 | $0.9397 | $0.7933 | $0.8127 | $72,543.85 | $0 |
| 2020-06-28 | $0.8127 | $0.8758 | $0.7893 | $0.8032 | $72,014.32 | $0 |
| 2020-06-29 | $0.8032 | $0.8930 | $0.7959 | $0.8715 | $77,493.43 | $0 |
| 2020-06-30 | $0.8708 | $0.9407 | $0.8570 | $0.8689 | $71,187.61 | $0 |