Swapzilla SWZL
Xếp hạng #?
16:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
Lịch sử giá Swapzilla (SWZL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.8659 | $0.8871 | $0.8043 | $0.8312 | $40,618.40 | $0 |
| 2020-07-02 | $0.8312 | $0.9128 | $0.8215 | $0.8863 | $38,274.37 | $0 |
| 2020-07-03 | $0.8864 | $0.9016 | $0.8253 | $0.8259 | $24,268.24 | $0 |
| 2020-07-04 | $0.8256 | $0.8491 | $0.8043 | $0.8310 | $21,140.96 | $0 |
| 2020-07-05 | $0.8305 | $0.9806 | $0.8160 | $0.9760 | $10,139.30 | $0 |
| 2020-07-06 | $0.9760 | $0.9842 | $0.7941 | $0.8234 | $21,702.74 | $0 |
| 2020-07-07 | $0.8234 | $1.01 | $0.6102 | $0.8474 | $7,591.42 | $0 |
| 2020-07-08 | $0.8474 | $1.28 | $0.8175 | $1.27 | $16,028.02 | $0 |
| 2020-07-09 | $1.27 | $1.29 | $0.9358 | $1.28 | $19,228.39 | $0 |
| 2020-07-10 | $1.28 | $1.32 | $0.2864 | $1.28 | $18,575.50 | $0 |
| 2020-07-11 | $1.28 | $1.29 | $0.8009 | $1.21 | $15,411.17 | $0 |
| 2020-07-12 | $1.21 | $1.23 | $0.8704 | $0.8706 | $2,384.11 | $0 |
| 2020-07-13 | $0.8706 | $1.10 | $0.8608 | $1.08 | $9,186.46 | $0 |
| 2020-07-14 | $1.08 | $1.14 | $0.9834 | $0.9852 | $29,180.15 | $0 |
| 2020-07-15 | $0.9850 | $0.9985 | $0.8548 | $0.9642 | $10,633.13 | $0 |
| 2020-07-16 | $0.9645 | $0.9810 | $0.8914 | $0.9348 | $2,849.43 | $0 |
| 2020-07-17 | $0.9346 | $0.9771 | $0.8833 | $0.9650 | $11,459.09 | $0 |
| 2020-07-18 | $0.9651 | $0.9788 | $0.8826 | $0.9677 | $14,335.09 | $0 |
| 2020-07-19 | $0.9676 | $0.9771 | $0.8697 | $0.8887 | $2,628.86 | $0 |
| 2020-07-20 | $0.8885 | $0.9839 | $0.8770 | $0.9771 | $21,645.26 | $0 |
| 2020-07-21 | $0.9771 | $0.9828 | $0.8769 | $0.9759 | $20,206.33 | $0 |
| 2020-07-22 | $0.9759 | $0.9815 | $0.8731 | $0.8892 | $15,169.11 | $0 |
| 2020-07-23 | $0.8888 | $0.8954 | $0.8337 | $0.8650 | $13,084.26 | $0 |
| 2020-07-24 | $0.8650 | $0.8773 | $0.8077 | $0.8114 | $11,700.69 | $0 |
| 2020-07-25 | $0.8115 | $0.9851 | $0.8063 | $0.9806 | $1,053.37 | $0 |
| 2020-07-26 | $0.9801 | $0.9914 | $0.8358 | $0.8388 | $3,507.00 | $0 |
| 2020-07-27 | $0.8388 | $0.9969 | $0.06989 | $0.9748 | $6,739.24 | $0 |
| 2020-07-28 | $0.9743 | $0.9743 | $0.6914 | $0.8284 | $6,783.05 | $0 |
| 2020-07-29 | $0.8284 | $0.8312 | $0.7838 | $0.7931 | $13,974.74 | $0 |
| 2020-07-30 | $0.7931 | $0.7976 | $0.7427 | $0.7510 | $14,261.39 | $0 |
| 2020-07-31 | $0.7510 | $0.8178 | $0.7431 | $0.7597 | $8,848.05 | $0 |