Swapzilla SWZL
Xếp hạng #?
16:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
Lịch sử giá Swapzilla (SWZL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.7595 | $0.8032 | $0.7473 | $0.7688 | $8,590.41 | $0 |
| 2020-08-02 | $0.7702 | $0.9828 | $0.7527 | $0.8610 | $1,338.67 | $0 |
| 2020-08-03 | $0.8611 | $0.9672 | $0.6979 | $0.6985 | $8,881.12 | $0 |
| 2020-08-04 | $0.6990 | $0.8992 | $0.6936 | $0.6941 | $5,396.56 | $0 |
| 2020-08-05 | $0.6940 | $0.8663 | $0.6034 | $0.6039 | $5,552.89 | $0 |
| 2020-08-06 | $0.6039 | $0.6078 | $0.4538 | $0.5105 | $2,606.17 | $0 |
| 2020-08-07 | $0.5106 | $0.5617 | $0.4504 | $0.4573 | $1,444.97 | $0 |
| 2020-08-08 | $0.4573 | $0.5280 | $0.4507 | $0.4549 | $1,544.63 | $0 |
| 2020-08-09 | $0.4548 | $0.5301 | $0.4233 | $0.4832 | $4,657.38 | $0 |
| 2020-08-10 | $0.4832 | $0.5672 | $0.4779 | $0.5403 | $6,081.19 | $0 |
| 2020-08-11 | $0.5401 | $0.5473 | $0.3998 | $0.4096 | $8,279.64 | $0 |
| 2020-08-12 | $0.4095 | $0.5819 | $0.3993 | $0.5573 | $20,729.60 | $0 |
| 2020-08-13 | $0.5574 | $0.5781 | $0.5179 | $0.5538 | $8,946.25 | $0 |
| 2020-08-14 | $0.5544 | $0.5581 | $0.4802 | $0.4813 | $220.12 | $0 |
| 2020-08-15 | $0.4813 | $0.4884 | $0.4803 | $0.4856 | $3,591.64 | $0 |
| 2020-08-16 | $0.4860 | $0.5007 | $0.4849 | $0.4975 | $6,141.38 | $0 |
| 2020-08-17 | $0.4975 | $0.4993 | $0.4778 | $0.4795 | $5,704.90 | $0 |
| 2020-08-18 | $0.4797 | $0.4881 | $0.4616 | $0.4813 | $1,470.11 | $0 |
| 2020-08-19 | $0.4812 | $0.4828 | $0.4601 | $0.4808 | $7,059.83 | $0 |
| 2020-08-20 | $0.4808 | $0.4829 | $0.4601 | $0.4702 | $1,413.98 | $0 |
| 2020-08-21 | $0.4701 | $0.4807 | $0.4595 | $0.4684 | $1,367.16 | $0 |
| 2020-08-22 | $0.4677 | $0.4740 | $0.3835 | $0.3839 | $11,598.10 | $0 |
| 2020-08-23 | $0.3839 | $0.4710 | $0.3835 | $0.4679 | $1,434.66 | $0 |
| 2020-08-24 | $0.4681 | $0.4704 | $0.3912 | $0.3940 | $4,954.41 | $0 |
| 2020-08-25 | $0.3943 | $0.4736 | $0.3915 | $0.4608 | $1,394.85 | $0 |
| 2020-08-26 | $0.4612 | $0.4724 | $0.4573 | $0.4628 | $1,408.71 | $0 |
| 2020-08-27 | $0.4629 | $0.4725 | $0.3723 | $0.3760 | $5,928.52 | $0 |
| 2020-08-28 | $0.3760 | $0.4642 | $0.3721 | $0.4588 | $1,392.03 | $0 |
| 2020-08-29 | $0.4586 | $0.4622 | $0.3186 | $0.3186 | $9,694.10 | $0 |
| 2020-08-30 | $0.3188 | $0.4597 | $0.3110 | $0.4184 | $584.36 | $0 |
| 2020-08-31 | $0.4173 | $0.4190 | $0.3147 | $0.3174 | $6,322.06 | $0 |