Swapzilla SWZL
Xếp hạng #?
16:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
Lịch sử giá Swapzilla (SWZL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.3174 | $0.4175 | $0.3159 | $0.4166 | $987.82 | $0 |
| 2020-09-02 | $0.4163 | $0.4178 | $0.2970 | $0.2975 | $3,377.51 | $0 |
| 2020-09-03 | $0.2973 | $0.2975 | $0.2853 | $0.2859 | $0 | $0 |
| 2020-09-04 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $0 | $0 |
| 2020-09-05 | $0.2859 | $0.4219 | $0.2859 | $0.4033 | $288.02 | $0 |
| 2020-09-06 | $0.4031 | $0.4129 | $0.3992 | $0.4040 | $1,017.84 | $0 |
| 2020-09-07 | $0.4040 | $0.4091 | $0.3053 | $0.3056 | $6,559.30 | $0 |
| 2020-09-08 | $0.3054 | $0.4030 | $0.3003 | $0.4007 | $0 | $0 |
| 2020-09-09 | $0.4007 | $0.4513 | $0.4004 | $0.4041 | $668.71 | $0 |
| 2020-09-10 | $0.4041 | $0.8730 | $0.4009 | $0.8373 | $4,606.79 | $0 |
| 2020-09-11 | $0.8370 | $0.8477 | $0.3994 | $0.4085 | $1,223.12 | $0 |
| 2020-09-12 | $0.4085 | $0.4171 | $0.4009 | $0.4100 | $1,148.62 | $0 |
| 2020-09-13 | $0.4104 | $0.4139 | $0.4001 | $0.4004 | $1,242.42 | $0 |
| 2020-09-14 | $0.4005 | $0.4140 | $0.3984 | $0.4026 | $666.96 | $0 |
| 2020-09-15 | $0.4026 | $0.4045 | $0.4015 | $0.4027 | $0 | $0 |
| 2020-09-16 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $0 | $0 |
| 2020-09-17 | $0.4027 | $0.4027 | $0.3986 | $0.3996 | $5.99 | $0 |
| 2020-09-18 | $0.3996 | $0.4020 | $0.3978 | $0.3989 | $5.98 | $0 |
| 2020-09-19 | $0.3989 | $0.4010 | $0.3983 | $0.4000 | $0 | $0 |
| 2020-09-20 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0 | $0 |
| 2020-09-21 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0 | $0 |
| 2020-09-22 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0 | $0 |
| 2020-09-23 | $0.4930 | $0.4940 | $0.4925 | $0.4932 | $0 | $0 |
| 2020-09-24 | $0.4932 | $0.4936 | $0.4924 | $0.4934 | $0 | $0 |
| 2020-09-25 | $0.4934 | $0.4939 | $0.4927 | $0.4935 | $0 | $0 |
| 2020-09-26 | $0.4935 | $0.4943 | $0.4931 | $0.4937 | $0 | $0 |
| 2020-09-27 | $0.4937 | $0.9881 | $0.4927 | $0.4935 | $0 | $0 |
| 2020-09-28 | $0.4935 | $0.4941 | $0.4927 | $0.4933 | $0 | $0 |
| 2020-09-29 | $0.4933 | $0.4936 | $0.3942 | $0.3943 | $2.37 | $0 |
| 2020-09-30 | $0.3943 | $0.4935 | $0.3941 | $0.4934 | $0 | $0 |