Lịch sử giá Swapzilla (SWZL) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.4934	$0.4939	$0.3939	$0.3943	$0.7886	$0
2020-10-02	$0.3943	$0.6900	$0.3942	$0.4933	$0	$0
2020-10-03	$0.4933	$0.4933	$0.3704	$0.3704	$28.82	$0
2020-10-04	$0.3704	$0.6786	$0.3704	$0.4934	$0	$0
2020-10-05	$0.4934	$0.4937	$0.4930	$0.4932	$0	$0
2020-10-06	$0.4932	$0.4932	$0.3642	$0.3642	$44.91	$0
2020-10-07	$0.3642	$0.6751	$0.3641	$0.4931	$0	$0
2020-10-08	$0.4931	$0.9869	$0.4930	$0.9867	$0	$0
2020-10-09	$0.9867	$0.9870	$0.9864	$0.9867	$0	$0
2020-10-10	$0.9867	$0.9868	$0.9863	$0.9864	$0	$0
2020-10-11	$0.9864	$0.9867	$0.9860	$0.9862	$0	$0
2020-10-12	$0.9862	$0.9868	$0.9861	$0.9868	$0	$0
2020-10-13	$0.9868	$0.9868	$0.9863	$0.9866	$0	$0
2020-10-14	$0.9866	$0.9868	$0.9863	$0.9865	$0	$0
2020-10-15	$0.9865	$0.9866	$0.9862	$0.9863	$0	$0
2020-10-16	$0.9863	$0.9866	$0.9861	$0.9865	$0	$0
2020-10-17	$0.9865	$0.9868	$0.9861	$0.9862	$0	$0
2020-10-18	$0.9862	$0.9864	$0.4913	$0.4914	$1.88	$0
2020-10-19	$0.4914	$0.9864	$0.4912	$0.9863	$0	$0
2020-10-20	$0.9863	$0.9866	$0.9860	$0.9865	$0	$0
2020-10-21	$0.9865	$0.9876	$0.9862	$0.9873	$0	$0
2020-10-22	$0.9873	$0.9875	$0.9863	$0.9866	$0	$0
2020-10-23	$0.9866	$0.9868	$0	$0	$0	$0
2020-10-24	$0	$0	$0	$0	$0	$0
2020-10-25	$0	$0	$0	$0	$0	$0
2020-10-26	$0	$0	$0	$0	$0	$0
2020-10-27	$0	$0	$0	$0	$0	$0
2020-10-28	$0	$0	$0	$0	$0	$0
2020-10-29	$0	$0	$0	$0	$0	$0
2020-10-30	$0	$0	$0	$0	$0	$0
2020-10-31	$0	$0	$0	$0	$0	$0

Lịch sử giá Swapzilla (SWZL) Tháng 10/2020 - CoinMarket.vn

4.1 trên 794 đánh giá