Vốn hóa: $2,188,367,176,788 Khối lượng (24h): $85,359,494,159 Tiền ảo: 31,395 Sàn giao dịch: 795 Thị phần: BTC: 56.8%, ETH: 14.0%
Swapzilla SWZL
Xếp hạng #? 16:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
ĐỔI SWZL → VND ĐỔI SWZL → USD ↔ MUA SWZL

Lịch sử giá Swapzilla (SWZL) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.4934$0.4939$0.3939$0.3943$0.7886$0
2020-10-02$0.3943$0.6900$0.3942$0.4933$0$0
2020-10-03$0.4933$0.4933$0.3704$0.3704$28.82$0
2020-10-04$0.3704$0.6786$0.3704$0.4934$0$0
2020-10-05$0.4934$0.4937$0.4930$0.4932$0$0
2020-10-06$0.4932$0.4932$0.3642$0.3642$44.91$0
2020-10-07$0.3642$0.6751$0.3641$0.4931$0$0
2020-10-08$0.4931$0.9869$0.4930$0.9867$0$0
2020-10-09$0.9867$0.9870$0.9864$0.9867$0$0
2020-10-10$0.9867$0.9868$0.9863$0.9864$0$0
2020-10-11$0.9864$0.9867$0.9860$0.9862$0$0
2020-10-12$0.9862$0.9868$0.9861$0.9868$0$0
2020-10-13$0.9868$0.9868$0.9863$0.9866$0$0
2020-10-14$0.9866$0.9868$0.9863$0.9865$0$0
2020-10-15$0.9865$0.9866$0.9862$0.9863$0$0
2020-10-16$0.9863$0.9866$0.9861$0.9865$0$0
2020-10-17$0.9865$0.9868$0.9861$0.9862$0$0
2020-10-18$0.9862$0.9864$0.4913$0.4914$1.88$0
2020-10-19$0.4914$0.9864$0.4912$0.9863$0$0
2020-10-20$0.9863$0.9866$0.9860$0.9865$0$0
2020-10-21$0.9865$0.9876$0.9862$0.9873$0$0
2020-10-22$0.9873$0.9875$0.9863$0.9866$0$0
2020-10-23$0.9866$0.9868$0$0$0$0
2020-10-24$0$0$0$0$0$0
2020-10-25$0$0$0$0$0$0
2020-10-26$0$0$0$0$0$0
2020-10-27$0$0$0$0$0$0
2020-10-28$0$0$0$0$0$0
2020-10-29$0$0$0$0$0$0
2020-10-30$0$0$0$0$0$0
2020-10-31$0$0$0$0$0$0
Lịch sử giá Swapzilla (SWZL) Tháng 10/2020 - CoinMarket.vn
4.2 trên 791 đánh giá