Swapzilla SWZL
Xếp hạng #?
16:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
Lịch sử giá Swapzilla (SWZL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-02 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-03 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-04 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-12 | $0 | $0.3483 | $0 | $0.3482 | $221.75 | $0 |
| 2020-11-13 | $0.3482 | $0.3484 | $0 | $0 | $0 | $0 |
| 2020-11-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-16 | $0 | $0.1351 | $0 | $0.1351 | $0.5402 | $0 |
| 2020-11-17 | $0.1351 | $0.1351 | $0 | $0 | $0 | $0 |
| 2020-11-18 | $0 | $0.4503 | $0 | $0.4502 | $2.24 | $0 |
| 2020-11-19 | $0.4502 | $0.4894 | $0.4500 | $0.4894 | $4.89 | $0 |
| 2020-11-20 | $0.4894 | $0.4894 | $0 | $0 | $0 | $0 |
| 2020-11-21 | $0 | $0.3901 | $0 | $0.3896 | $3.90 | $0 |
| 2020-11-22 | $0.3896 | $0.3896 | $0 | $0 | $0 | $0 |
| 2020-11-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-30 | $0 | $0 | $0 | $0 | $0 | $0 |