Lịch sử giá Swiscoin (SCN) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$2.54	$2.56	$2.52	$2.54	$444.32	$0
2016-08-02	$2.53	$2.79	$2.53	$2.59	$653.03	$0
2016-08-03	$2.56	$2.63	$2.53	$2.55	$736.85	$0
2016-08-04	$2.55	$2.60	$2.53	$2.57	$2,669.43	$0
2016-08-05	$2.56	$2.60	$2.56	$2.58	$3,400.29	$3,343,596
2016-08-06	$2.58	$2.61	$2.56	$2.57	$2,020.84	$3,356,109
2016-08-07	$2.57	$2.59	$2.56	$2.57	$1,406.26	$3,382,679
2016-08-08	$2.57	$2.61	$0.9279	$1.84	$3,345.10	$2,435,494
2016-08-09	$0.9280	$7.48	$0.3592	$2.41	$10,699.80	$3,208,691
2016-08-10	$2.41	$31.25	$1.36	$2.61	$2,547.96	$3,495,481
2016-08-11	$2.61	$2.66	$2.60	$2.65	$2,206.46	$3,575,436
2016-08-12	$2.65	$2.66	$2.64	$2.65	$2,327.33	$3,599,179
2016-08-13	$2.65	$2.68	$2.65	$2.67	$1,678.30	$3,641,285
2016-08-14	$2.66	$2.69	$2.66	$2.67	$1,764.46	$3,663,347
2016-08-15	$2.66	$2.69	$2.39	$2.47	$2,458.77	$3,411,076
2016-08-16	$0.2269	$2.69	$0.2269	$2.52	$4,627.57	$3,498,159
2016-08-17	$2.52	$2.71	$0.2603	$2.69	$2,232.93	$3,756,226
2016-08-18	$2.69	$2.70	$2.68	$2.69	$1,787.42	$3,785,141
2016-08-19	$2.69	$2.70	$2.68	$2.69	$1,718.77	$3,812,144
2016-08-20	$2.69	$2.72	$2.69	$2.71	$1,776.32	$3,855,398
2016-08-21	$2.70	$2.71	$2.69	$2.69	$1,896.29	$3,858,862
2016-08-22	$2.70	$2.72	$0.007738	$0.008801	$2,191.47	$12,664.16
2016-08-23	$0.01174	$0.03609	$0.007144	$0.03523	$14,981.30	$50,970.57
2016-08-24	$0.03523	$0.1078	$0.01688	$0.04351	$23,517.60	$63,249.58
2016-08-25	$0.04351	$0.05761	$0.01732	$0.01743	$12,575.40	$25,455.85
2016-08-26	$0.01743	$0.01751	$0.01740	$0.01749	$1.76	$25,671.82
2016-08-29	$0.05475	$0.3507	$0.03852	$0.07979	$6,206.83	$119,127
2016-08-30	$0.07980	$0.07987	$0.01330	$0.02403	$9,573.94	$36,045.89
2016-08-31	$0.02404	$0.03520	$0.01583	$0.02060	$7,207.13	$31,025.62

Lịch sử giá Swiscoin (SCN) Tháng 08/2016 - CoinMarket.vn

4.0 trên 791 đánh giá