Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-17 | $0.0005037 | $0.0005598 | $0.0003911 | $0.0003920 | $169,334 | $0 |
| 2017-10-18 | $0.0004481 | $0.0009402 | $0.0004301 | $0.0005026 | $531,964 | $0 |
| 2017-10-19 | $0.0005029 | $0.0005740 | $0.0003953 | $0.0005133 | $187,487 | $0 |
| 2017-10-20 | $0.0005705 | $0.0007838 | $0.0004550 | $0.0007823 | $139,044 | $0 |
| 2017-10-21 | $0.0006606 | $0.0009181 | $0.0006048 | $0.0007815 | $142,870 | $0 |
| 2017-10-22 | $0.0008419 | $0.0009064 | $0.0007033 | $0.0008385 | $95,339.50 | $0 |
| 2017-10-23 | $0.0007773 | $0.0008334 | $0.0006381 | $0.0007054 | $45,299.00 | $0 |
| 2017-10-24 | $0.0006452 | $0.0009071 | $0.0006149 | $0.0007723 | $67,021.40 | $0 |
| 2017-10-25 | $0.0007726 | $0.001279 | $0.0007534 | $0.001090 | $222,675 | $0 |
| 2017-10-26 | $0.001147 | $0.001376 | $0.001083 | $0.001295 | $174,146 | $0 |
| 2017-10-27 | $0.001236 | $0.001317 | $0.001033 | $0.001092 | $110,189 | $0 |
| 2017-10-28 | $0.001095 | $0.002166 | $0.0006939 | $0.001319 | $602,759 | $0 |
| 2017-10-29 | $0.001375 | $0.001634 | $0.001258 | $0.001610 | $186,848 | $0 |
| 2017-10-30 | $0.001539 | $0.001648 | $0.001406 | $0.001599 | $100,126 | $0 |
| 2017-10-31 | $0.001532 | $0.001867 | $0.001244 | $0.001806 | $314,107 | $0 |