Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-15 | $0.005966 | $0.006455 | $0.005730 | $0.005732 | $265,304 | $0 |
| 2018-01-16 | $0.005739 | $0.005739 | $0.003554 | $0.004018 | $72,321.70 | $0 |
| 2018-01-17 | $0.003998 | $0.004283 | $0.002765 | $0.003995 | $62,301.70 | $0 |
| 2018-01-18 | $0.004010 | $0.004441 | $0.003380 | $0.003875 | $111,128 | $0 |
| 2018-01-19 | $0.003834 | $0.004143 | $0.003092 | $0.003677 | $196,148 | $0 |
| 2018-01-20 | $0.003717 | $0.004095 | $0.003715 | $0.004074 | $217,325 | $0 |
| 2018-01-21 | $0.004640 | $0.004650 | $0.003764 | $0.004123 | $143,139 | $0 |
| 2018-01-22 | $0.004179 | $0.004878 | $0.003962 | $0.004126 | $57,594.10 | $0 |
| 2018-01-23 | $0.004115 | $0.004429 | $0.003305 | $0.003905 | $174,156 | $0 |
| 2018-01-24 | $0.003902 | $0.004388 | $0.003795 | $0.003930 | $60,083.40 | $0 |
| 2018-01-25 | $0.003994 | $0.004666 | $0.003603 | $0.004028 | $224,504 | $0 |
| 2018-01-26 | $0.004018 | $0.004640 | $0.003847 | $0.004231 | $138,025 | $0 |
| 2018-01-27 | $0.004228 | $0.004632 | $0.003909 | $0.003976 | $175,552 | $0 |
| 2018-01-28 | $0.003996 | $0.004522 | $0.003989 | $0.004296 | $80,676.80 | $0 |
| 2018-01-29 | $0.004292 | $0.004505 | $0.004136 | $0.004366 | $150,801 | $0 |
| 2018-01-30 | $0.004368 | $0.004578 | $0.003357 | $0.003700 | $186,220 | $0 |
| 2018-01-31 | $0.003706 | $0.004115 | $0.003393 | $0.004059 | $130,434 | $0 |