Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004068 | $0.004084 | $0.003235 | $0.003458 | $82,899.10 | $0 |
| 2018-02-02 | $0.003451 | $0.003451 | $0.002797 | $0.003180 | $70,238.50 | $0 |
| 2018-02-03 | $0.003191 | $0.003309 | $0.002694 | $0.002864 | $113,419 | $0 |
| 2018-02-04 | $0.002773 | $0.002886 | $0.002299 | $0.002405 | $71,023.50 | $0 |
| 2018-02-05 | $0.002382 | $0.002515 | $0.002000 | $0.002079 | $80,947.10 | $0 |
| 2018-02-06 | $0.002082 | $0.002445 | $0.001841 | $0.002336 | $42,166.10 | $0 |
| 2018-02-07 | $0.002312 | $0.002622 | $0.001700 | $0.001825 | $79,928.60 | $0 |
| 2018-02-08 | $0.001818 | $0.002122 | $0.001636 | $0.001893 | $44,968.60 | $0 |
| 2018-02-09 | $0.001899 | $0.002341 | $0.001737 | $0.002257 | $89,401.30 | $0 |
| 2018-02-10 | $0.002259 | $0.002850 | $0.002011 | $0.002310 | $59,910.80 | $0 |
| 2018-02-11 | $0.002308 | $0.002308 | $0.001931 | $0.002094 | $43,016.90 | $0 |
| 2018-02-12 | $0.002108 | $0.002300 | $0.001998 | $0.002132 | $27,649.70 | $0 |
| 2018-02-13 | $0.002135 | $0.002218 | $0.001707 | $0.001707 | $33,198.50 | $0 |
| 2018-02-14 | $0.001702 | $0.002051 | $0.0004707 | $0.001136 | $68,463.70 | $0 |
| 2018-02-15 | $0.001137 | $0.002362 | $0.001043 | $0.001824 | $91,945.10 | $0 |
| 2018-02-16 | $0.001816 | $0.001976 | $0.001281 | $0.001733 | $38,417.20 | $0 |
| 2018-02-17 | $0.001733 | $0.002008 | $0.001688 | $0.001880 | $25,156.00 | $0 |
| 2018-02-18 | $0.001886 | $0.002027 | $0.001390 | $0.001670 | $42,747.40 | $0 |
| 2018-02-19 | $0.001662 | $0.001698 | $0.001178 | $0.001339 | $39,272.70 | $0 |
| 2018-02-20 | $0.001452 | $0.001726 | $0.001283 | $0.001348 | $34,749.50 | $0 |
| 2018-02-21 | $0.001346 | $0.001468 | $0.001102 | $0.001467 | $44,380.80 | $0 |
| 2018-02-22 | $0.001465 | $0.001626 | $0.001182 | $0.001182 | $21,124.60 | $0 |
| 2018-02-23 | $0.001181 | $0.001346 | $0.001085 | $0.001219 | $17,670.10 | $0 |
| 2018-02-24 | $0.001218 | $0.001276 | $0.001048 | $0.001068 | $18,802.40 | $0 |
| 2018-02-25 | $0.001067 | $0.001175 | $0.0009477 | $0.001053 | $18,968.00 | $0 |
| 2018-02-26 | $0.001055 | $0.001240 | $0.0009583 | $0.001028 | $22,964.40 | $0 |
| 2018-02-27 | $0.001031 | $0.001300 | $0.0009617 | $0.001068 | $21,542.90 | $0 |
| 2018-02-28 | $0.001066 | $0.002253 | $0.0009677 | $0.001546 | $109,333 | $0 |