Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0003832 | $0.0003854 | $0.0003155 | $0.0003808 | $6,963.63 | $0 |
| 2018-07-02 | $0.0003808 | $0.0003989 | $0.0003157 | $0.0003303 | $6,706.95 | $0 |
| 2018-07-03 | $0.0003288 | $0.0003986 | $0.0003238 | $0.0003251 | $5,855.21 | $0 |
| 2018-07-04 | $0.0003250 | $0.0004075 | $0.0003218 | $0.0003944 | $8,723.50 | $0 |
| 2018-07-05 | $0.0003952 | $0.0003982 | $0.0003242 | $0.0003922 | $4,584.18 | $0 |
| 2018-07-06 | $0.0003921 | $0.0003973 | $0.0003267 | $0.0003305 | $23,403.70 | $0 |
| 2018-07-07 | $0.0003300 | $0.0004073 | $0.0003264 | $0.0004060 | $12,574.40 | $0 |
| 2018-07-08 | $0.0004055 | $0.0004063 | $0.0003361 | $0.0004025 | $5,570.47 | $0 |
| 2018-07-09 | $0.0004024 | $0.0004056 | $0.0003334 | $0.0003334 | $3,226.71 | $0 |
| 2018-07-10 | $0.0003331 | $0.0003998 | $0.0003158 | $0.0003159 | $4,872.95 | $0 |
| 2018-07-11 | $0.0003160 | $0.0003857 | $0.0003160 | $0.0003196 | $4,616.80 | $0 |
| 2018-07-12 | $0.0003195 | $0.0003813 | $0.0003062 | $0.0003118 | $2,265.14 | $0 |
| 2018-07-13 | $0.0003121 | $0.0003768 | $0.0003107 | $0.0003753 | $3,175.70 | $0 |
| 2018-07-14 | $0.0003742 | $0.0003775 | $0.0003114 | $0.0003134 | $4,890.49 | $0 |
| 2018-07-15 | $0.0003133 | $0.0003839 | $0.0003122 | $0.0003178 | $4,506.80 | $0 |
| 2018-07-16 | $0.0003182 | $0.0004007 | $0.0003174 | $0.0003375 | $3,663.48 | $0 |
| 2018-07-17 | $0.0003366 | $0.0004443 | $0.0003338 | $0.0004397 | $6,948.22 | $0 |
| 2018-07-18 | $0.0004395 | $0.0004484 | $0.0003638 | $0.0004425 | $3,176.27 | $0 |
| 2018-07-19 | $0.0004423 | $0.0006006 | $0.0003658 | $0.0005973 | $56,833.80 | $0 |
| 2018-07-20 | $0.0005978 | $0.0005978 | $0.0004383 | $0.0005135 | $6,708.02 | $0 |
| 2018-07-21 | $0.0005134 | $0.0005203 | $0.0004343 | $0.0004443 | $3,569.32 | $0 |
| 2018-07-22 | $0.0004442 | $0.0006015 | $0.0004425 | $0.0004442 | $12,104.50 | $0 |
| 2018-07-23 | $0.0004437 | $0.0006192 | $0.0004437 | $0.0005394 | $11,518.10 | $0 |
| 2018-07-24 | $0.0005402 | $0.0005786 | $0.0004073 | $0.0005060 | $23,247.90 | $0 |
| 2018-07-25 | $0.0004966 | $0.0005082 | $0.0004009 | $0.0004850 | $2,360.66 | $0 |
| 2018-07-26 | $0.0004848 | $0.0004888 | $0.0003912 | $0.0003949 | $3,514.14 | $0 |
| 2018-07-27 | $0.0003947 | $0.0004951 | $0.0003905 | $0.0004076 | $8,538.13 | $0 |
| 2018-07-28 | $0.0004084 | $0.0004922 | $0.0004053 | $0.0004900 | $3,846.95 | $0 |
| 2018-07-29 | $0.0004920 | $0.0004953 | $0.0004071 | $0.0004102 | $1,398.79 | $0 |
| 2018-07-30 | $0.0004104 | $0.0004113 | $0.0003248 | $0.0004093 | $6,356.58 | $0 |
| 2018-07-31 | $0.0004085 | $0.0004085 | $0.0003061 | $0.0003828 | $4,370.74 | $0 |