Vốn hóa: $3,284,352,291,324 Khối lượng (24h): $243,177,091,999 Tiền ảo: 32,371 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Swisscoin SIC
Xếp hạng #? -
Swisscoin (SIC)
Không theo dõi

Lịch sử giá Swisscoin (SIC) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0001008$0.0001012$0.00009918$0.0001002$0$918,758
2019-08-02$0.0001002$0.0001066$0.0001002$0.0001052$1,103.32$965,034
2019-08-03$0.0001052$0.0001090$0.0001050$0.0001082$58.84$992,864
2019-08-04$0.0001083$0.0001101$0.0001062$0.0001101$0$1,010,068
2019-08-05$0.0001101$0.0001101$0.0001101$0.0001101$0$1,010,068
2019-08-06$0.0001101$0.0001229$0.0001101$0.0001147$266.70$1,052,470
2019-08-07$0.0001147$0.0001170$0.0001143$0.0001155$0$1,059,090
2019-08-08$0.0001155$0.0001155$0.0001155$0.0001155$0$1,059,090
2019-08-09$0.0001155$0.0001155$0.0001155$0.0001155$0$1,059,090
2019-08-10$0.0001155$0.0001155$0.0001155$0.0001155$0$1,059,090
2019-08-11$0.0001155$0.0001155$0.0001155$0.0001155$0$1,059,090
2019-08-12$0.0001155$0.0001155$0.0001132$0.0001138$14.88$1,044,241
2019-08-13$0.0001139$0.0001142$0.0001082$0.0001088$2.95$998,259
2019-08-14$0.0001088$0.0001088$0.0001057$0.0001058$0$970,865
2019-08-15$0.0001058$0.0001058$0.0001058$0.0001058$0$970,865
2019-08-16$0.0001058$0.0001058$0.0001058$0.0001058$0$970,865
2019-08-17$0.0001058$0.0001058$0.0001058$0.0001058$0$970,865
2019-08-18$0.0001058$0.0001058$0.0001058$0.0001058$0$970,865
2019-08-19$0.0001058$0.0001058$0.0001058$0.0001058$0$970,865
2019-08-20$0.0001058$0.0001058$0.0001058$0.0001058$0$970,865
2019-08-21$0.0001058$0.0001058$0.0001003$0.0001013$2.05$929,363
2019-08-22$0.0001013$0.0001025$0.00009798$0.0001012$1.21$928,656
2019-08-23$0.0001012$0.0001012$0.0001010$0.0001010$0$926,103
2019-08-24$0.0001010$0.0001010$0.0001010$0.0001010$0$926,103
2019-08-25$0.0001010$0.0001010$0.0001010$0.0001010$0$926,103
2019-08-26$0.0001010$0.0001010$0.0001010$0.0001010$0$926,103
2019-08-27$0.0001010$0.0001024$0.0001010$0.0001019$114.98$934,508
2019-08-28$0.0001019$0.0001026$0.0001009$0.0001024$0$939,643
2019-08-29$0.0001024$0.0001024$0.0001024$0.0001024$0$939,643
2019-08-30$0.0001024$0.0001024$0.0001024$0.0001024$0$939,643
2019-08-31$0.0001024$0.0001024$0.0001024$0.0001024$0$939,643
Lịch sử giá Swisscoin (SIC) Tháng 08/2019 - CoinMarket.vn
4.1 trên 794 đánh giá