Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Swisscoin SIC
Xếp hạng #? -
Swisscoin (SIC)
Không theo dõi

Lịch sử giá Swisscoin (SIC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00008214$0.00008214$0.00008214$0.00008214$0$753,449
2019-10-02$0.00008214$0.00008214$0.00008214$0.00008214$0$753,449
2019-10-03$0.00008214$0.00008323$0.00008134$0.00008255$25.26$757,223
2019-10-04$0.00008254$0.00008258$0.00008144$0.00008214$0$753,400
2019-10-05$0.00008214$0.00008214$0.00008214$0.00008214$0$753,400
2019-10-06$0.00008214$0.00008214$0.00007954$0.00007991$84.45$732,933
2019-10-07$0.00007980$0.00008303$0.00007894$0.00008240$11.06$755,764
2019-10-08$0.00008236$0.00008333$0.00008192$0.00008201$0$752,208
2019-10-09$0.00008201$0.00008625$0.00008201$0.00008589$110.73$787,809
2019-10-10$0.00008591$0.00008618$0.00008472$0.00008532$0$782,621
2019-10-11$0.00008532$0.00008532$0.00008532$0.00008532$0$782,621
2019-10-12$0.00008532$0.00008532$0.00008312$0.00008330$106.84$764,105
2019-10-13$0.00008327$0.00008472$0.00008265$0.00008311$153.12$762,356
2019-10-14$0.00008311$0.00008394$0.00008275$0.00008372$152.34$767,885
2019-10-15$0.00008378$0.00008410$0.00008174$0.00008202$8.19$752,276
2019-10-16$0.00008197$0.00008214$0.00007972$0.00008042$8.03$737,604
2019-10-17$0.00008043$0.00008043$0.00008014$0.00008021$0$735,729
2019-10-18$0.00008021$0.00008021$0.00008021$0.00008021$0$735,729
2019-10-19$0.00008021$0.00008021$0.00008021$0.00008021$0$735,729
2019-10-20$0.00008021$0.00008021$0.00008021$0.00008021$0$735,729
2019-10-21$0.00008021$0.00008021$0.00008021$0.00008021$0$735,729
2019-10-22$0.00008021$0.00008021$0.00008021$0.00008021$0$735,729
Lịch sử giá Swisscoin (SIC) Tháng 10/2019 - CoinMarket.vn
4.1 trên 794 đánh giá