sXMR SXMR
Xếp hạng #?
10:18:02 23/10/2020
sXMR (SXMR)
Không theo dõi
Lịch sử giá sXMR (SXMR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $100.84 | $101.06 | $100.56 | $101.06 | $0 | $0 |
| 2020-10-22 | $98.79 | $101.50 | $98.34 | $100.84 | $0 | $0 |
| 2020-10-21 | $92.16 | $99.81 | $92.15 | $98.79 | $0 | $0 |
| 2020-10-20 | $91.28 | $92.88 | $90.94 | $92.16 | $0 | $0 |
| 2020-10-19 | $88.99 | $91.54 | $88.78 | $91.28 | $0 | $0 |
| 2020-10-18 | $88.29 | $89.65 | $87.91 | $88.99 | $0 | $0 |
| 2020-10-17 | $87.59 | $90.42 | $87.46 | $88.28 | $0 | $0 |
| 2020-10-16 | $88.44 | $90.05 | $87.57 | $87.59 | $0 | $0 |
| 2020-10-15 | $88.29 | $88.46 | $88.03 | $88.44 | $0 | $0 |
| 2020-10-14 | $89.03 | $89.84 | $88.18 | $88.29 | $0 | $0 |
| 2020-10-13 | $90.05 | $90.09 | $88.50 | $89.03 | $0 | $0 |
| 2020-10-12 | $120.64 | $120.64 | $87.90 | $90.05 | $0 | $0 |
| 2020-10-11 | $88.42 | $120.76 | $88.29 | $120.64 | $25.68 | $0 |
| 2020-10-10 | $86.45 | $89.05 | $86.40 | $88.42 | $0 | $0 |
| 2020-10-09 | $111.69 | $112.03 | $86.10 | $86.45 | $0 | $0 |
| 2020-10-08 | $0 | $111.73 | $0 | $111.69 | $101.11 | $0 |
| 2020-10-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-04 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-03 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-02 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-01 | $0 | $0 | $0 | $0 | $0 | $0 |