Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
sXMR SXMR
Xếp hạng #? 10:18:02 23/10/2020
sXMR (SXMR)
Không theo dõi

Lịch sử giá sXMR (SXMR) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$98.51$107.42$91.11$98.78$0$0
2020-09-02$98.38$117.24$88.63$96.63$0$0
2020-09-03$96.63$96.63$96.63$96.63$0$0
2020-09-04$96.63$96.63$96.63$96.63$0$0
2020-09-05$96.63$96.63$96.63$96.63$0$0
2020-09-06$96.63$96.63$96.63$96.63$0$0
2020-09-07$96.63$96.63$96.63$96.63$0$0
2020-09-08$96.63$96.63$96.63$96.63$0$0
2020-09-09$96.63$96.63$96.63$96.63$0$0
2020-09-10$96.63$96.63$96.63$96.63$0$0
2020-09-11$96.63$96.63$96.63$96.63$0$0
2020-09-12$96.63$96.63$96.63$96.63$0$0
2020-09-13$96.63$96.63$96.63$96.63$0$0
2020-09-14$96.63$96.63$96.63$96.63$0$0
2020-09-15$96.63$96.63$96.63$96.63$0$0
2020-09-16$96.63$96.63$96.63$96.63$0$0
2020-09-17$96.63$96.63$96.63$96.63$0$0
2020-09-18$96.63$96.63$96.63$96.63$0$0
2020-09-19$96.63$96.63$96.63$96.63$0$0
2020-09-20$96.63$96.63$96.63$96.63$0$0
2020-09-21$96.63$96.63$96.63$96.63$0$0
2020-09-22$96.63$96.63$96.63$96.63$0$0
2020-09-23$0$0$0$0$0$0
2020-09-24$0$0$0$0$0$0
2020-09-25$0$0$0$0$0$0
2020-09-26$0$0$0$0$0$0
2020-09-27$0$0$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá sXMR (SXMR) Tháng 09/2020 - CoinMarket.vn
4.4 trên 779 đánh giá