Lịch sử giá sXRP (SXRP) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.2337	$0.2341	$0.2332	$0.2332	$0	$0
2020-10-02	$0.2332	$0.2332	$0.2323	$0.2324	$0	$0
2020-10-03	$0.2324	$0.2434	$0.2323	$0.2433	$0	$0
2020-10-04	$0.2433	$0.2433	$0.2289	$0.2289	$0	$0
2020-10-05	$0.2289	$0.2290	$0.2283	$0.2284	$0	$0
2020-10-06	$0.2284	$0.2380	$0.2278	$0.2379	$0	$0
2020-10-07	$0.2379	$0.2441	$0.2362	$0.2441	$10,665.90	$0
2020-10-08	$0.2441	$0.2441	$0.2378	$0.2392	$0	$0
2020-10-09	$0.2392	$0.2479	$0.2391	$0.2475	$0	$0
2020-10-10	$0.2475	$0.2742	$0.2447	$0.2741	$0	$0
2020-10-11	$0.2741	$0.2749	$0.2576	$0.2576	$89.78	$0
2020-10-12	$0.2576	$0.2576	$0.2551	$0.2554	$766.13	$0
2020-10-13	$0.2554	$0.2575	$0.2553	$0.2571	$796.93	$0
2020-10-14	$0.2571	$0.2916	$0.2571	$0.2850	$0	$0
2020-10-15	$0.2850	$0.2852	$0.2479	$0.2479	$3,156.95	$0
2020-10-16	$0.2479	$0.2480	$0.2444	$0.2444	$0	$0
2020-10-17	$0.2444	$0.2452	$0.2418	$0.2419	$43.30	$0
2020-10-18	$0.2419	$0.2733	$0.2418	$0.2733	$0	$0
2020-10-19	$0.2733	$0.2734	$0.2413	$0.2414	$168.95	$0
2020-10-20	$0.2414	$0.2831	$0.2413	$0.2428	$265.32	$0
2020-10-21	$0.2428	$0.2468	$0.2427	$0.2465	$246.52	$0
2020-10-22	$0.2465	$0.2686	$0.2463	$0.2686	$0	$0
2020-10-23	$0.2686	$0.2693	$0.2538	$0.2555	$0	$0
2020-10-24	$0.2541	$0.2559	$0.2538	$0.2556	$0	$0
2020-10-25	$0.2556	$0.2558	$0.2555	$0.2555	$0	$0
2020-10-26	$0.2555	$0.2557	$0.2463	$0.2463	$493.87	$0
2020-10-27	$0.2463	$0.2511	$0.2462	$0.2511	$2,008.87	$0
2020-10-28	$0.2511	$0.2513	$0.2511	$0.2513	$0	$0
2020-10-29	$0.2513	$0.2515	$0.2512	$0.2515	$0	$0
2020-10-30	$0.2515	$0.2516	$0.2515	$0.2516	$0	$0
2020-10-31	$0.2516	$0.2517	$0.2515	$0.2516	$0	$0

Lịch sử giá sXRP (SXRP) Tháng 10/2020 - CoinMarket.vn

4.4 trên 779 đánh giá