sXRP SXRP
Xếp hạng #?
13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
Lịch sử giá sXRP (SXRP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.6750 | $0.6894 | $0.6329 | $0.6518 | $0 | $0 |
| 2020-12-02 | $0.6515 | $0.6538 | $0.6400 | $0.6499 | $0 | $0 |
| 2020-12-03 | $0.6498 | $0.6669 | $0.6430 | $0.6633 | $0 | $0 |
| 2020-12-04 | $0.6633 | $0.6640 | $0.6011 | $0.6022 | $0 | $0 |
| 2020-12-05 | $0.6020 | $0.6420 | $0.5835 | $0.5838 | $0 | $0 |
| 2020-12-06 | $0.5837 | $0.6587 | $0.5833 | $0.6587 | $0 | $0 |
| 2020-12-07 | $0.6583 | $0.6601 | $0.6433 | $0.6503 | $0 | $0 |
| 2020-12-08 | $0.6503 | $0.6521 | $0.6007 | $0.6015 | $0 | $0 |
| 2020-12-09 | $0.6016 | $0.6049 | $0.6008 | $0.6032 | $0 | $0 |
| 2020-12-10 | $0.6032 | $0.6032 | $0.5801 | $0.5805 | $0 | $0 |
| 2020-12-11 | $0.5805 | $0.5806 | $0.5459 | $0.5526 | $0 | $0 |
| 2020-12-12 | $0.5529 | $0.5798 | $0.5395 | $0.5755 | $0 | $0 |
| 2020-12-13 | $0.5757 | $0.5983 | $0.5173 | $0.5175 | $0 | $0 |
| 2020-12-14 | $0.5175 | $0.6016 | $0.4958 | $0.4965 | $0 | $0 |
| 2020-12-15 | $0.4964 | $0.5032 | $0.4733 | $0.4736 | $0 | $0 |
| 2020-12-16 | $0.4736 | $0.5069 | $0.4725 | $0.5065 | $0 | $0 |
| 2020-12-17 | $0.5062 | $0.5080 | $0.5057 | $0.5068 | $0 | $0 |
| 2020-12-18 | $0.5068 | $0.5624 | $0.5059 | $0.5623 | $0 | $0 |
| 2020-12-19 | $0.5623 | $0.5664 | $0.5425 | $0.5598 | $0 | $0 |
| 2020-12-20 | $0.5597 | $0.5597 | $0.5401 | $0.5443 | $0 | $0 |
| 2020-12-21 | $0.5436 | $0.5516 | $0.5128 | $0.5227 | $0 | $0 |
| 2020-12-22 | $0.5218 | $0.5233 | $0.4873 | $0.4909 | $0 | $0 |
| 2020-12-23 | $0.4909 | $0.5085 | $0.4119 | $0.4134 | $0 | $0 |
| 2020-12-24 | $0.4133 | $0.4249 | $0.2512 | $0.2652 | $0 | $0 |
| 2020-12-25 | $0.2662 | $0.3792 | $0.2582 | $0.3620 | $0 | $0 |
| 2020-12-26 | $0.3619 | $0.3621 | $0.2967 | $0.2984 | $0 | $0 |
| 2020-12-27 | $0.2984 | $0.3004 | $0.2970 | $0.2970 | $0 | $0 |
| 2020-12-28 | $0.2960 | $0.3210 | $0.2955 | $0.3151 | $0 | $0 |
| 2020-12-29 | $0.3151 | $0.3176 | $0.2198 | $0.2336 | $0 | $0 |
| 2020-12-30 | $0.2335 | $0.2365 | $0.2104 | $0.2180 | $0 | $0 |
| 2020-12-31 | $0.2180 | $0.2425 | $0.2165 | $0.2406 | $0 | $0 |