sXRP SXRP
Xếp hạng #?
13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
Lịch sử giá sXRP (SXRP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.2406 | $0.2442 | $0.2324 | $0.2419 | $0 | $0 |
| 2021-01-02 | $0.2419 | $0.2420 | $0.2357 | $0.2357 | $0 | $0 |
| 2021-01-03 | $0.2357 | $0.2629 | $0.2193 | $0.2196 | $0 | $0 |
| 2021-01-04 | $0.2193 | $0.3331 | $0.2185 | $0.3288 | $0 | $0 |
| 2021-01-05 | $0.3284 | $0.3567 | $0.3136 | $0.3507 | $0 | $0 |
| 2021-01-06 | $0.3508 | $0.3848 | $0.3382 | $0.3843 | $0 | $0 |
| 2021-01-07 | $0.3845 | $0.4047 | $0.2989 | $0.2999 | $0 | $0 |
| 2021-01-08 | $0.3000 | $0.3948 | $0.2975 | $0.3920 | $0 | $0 |
| 2021-01-09 | $0.3929 | $0.4131 | $0.3775 | $0.4089 | $0 | $0 |
| 2021-01-10 | $0.4079 | $0.4303 | $0.3334 | $0.3360 | $0 | $0 |
| 2021-01-11 | $0.3359 | $0.3656 | $0.2876 | $0.2883 | $0 | $0 |
| 2021-01-12 | $0.2883 | $0.3438 | $0.2853 | $0.3438 | $0 | $0 |
| 2021-01-13 | $0.3438 | $0.3637 | $0.3229 | $0.3598 | $0 | $0 |
| 2021-01-14 | $0.3602 | $0.3971 | $0.3500 | $0.3907 | $0 | $0 |
| 2021-01-15 | $0.3904 | $0.4011 | $0.3505 | $0.3726 | $0 | $0 |
| 2021-01-16 | $0.3725 | $0.3821 | $0.2807 | $0.2823 | $0 | $0 |
| 2021-01-17 | $0.2823 | $0.4025 | $0.2810 | $0.3923 | $0 | $0 |
| 2021-01-18 | $0.3915 | $0.4022 | $0.3809 | $0.4022 | $0 | $0 |
| 2021-01-19 | $0.4021 | $0.4539 | $0.2965 | $0.2969 | $0 | $0 |
| 2021-01-20 | $0.2968 | $0.2983 | $0.2843 | $0.2889 | $0 | $0 |
| 2021-01-21 | $0.2889 | $0.4240 | $0.2866 | $0.2964 | $0 | $0 |
| 2021-01-22 | $0.2962 | $0.4088 | $0.2953 | $0.3958 | $0 | $0 |
| 2021-01-23 | $0.3958 | $0.4063 | $0.3844 | $0.3929 | $0 | $0 |
| 2021-01-24 | $0.3927 | $0.4446 | $0.3919 | $0.4446 | $0 | $0 |
| 2021-01-25 | $0.4449 | $0.4664 | $0.4175 | $0.4217 | $0 | $0 |
| 2021-01-26 | $0.4201 | $0.4384 | $0.4010 | $0.4308 | $0 | $0 |
| 2021-01-27 | $0.4307 | $0.4362 | $0.4089 | $0.4116 | $0 | $0 |