Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
SYB Coin SYBC
Xếp hạng #? 07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi

Lịch sử giá SYB Coin (SYBC) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.001338$0.001369$0.001255$0.001312$0.02000$13,973.01
2021-02-02$0.001313$0.001461$0.001311$0.001460$105.07$15,552.89
2021-02-03$0.001460$0.001596$0.001178$0.001347$11.30$14,346.11
2021-02-04$0.001348$0.001478$0.001099$0.001451$313.12$15,454.24
2021-02-05$0.001451$0.001472$0.001172$0.001245$72.95$13,261.20
2021-02-06$0.001247$0.001382$0.001223$0.001285$32.09$13,689.46
2021-02-07$0.001285$0.001447$0.001204$0.001372$125.35$14,613.25
2021-02-08$0.001372$0.001709$0.001227$0.001709$91.74$18,199.87
2021-02-09$0.001710$0.001745$0.001481$0.001503$11.86$16,009.06
2021-02-10$0.001503$0.001764$0.001490$0.001760$214.15$18,746.93
2021-02-11$0.001760$0.001768$0.001630$0.001751$5.89$18,649.70
2021-02-12$0.001751$0.001752$0.001506$0.001733$234.24$18,462.45
2021-02-13$0.001733$0.001752$0.001650$0.001656$3.64$17,639.65
2021-02-14$0.001656$0.001878$0.001568$0.001620$16.27$17,252.12
2021-02-15$0.001620$0.001674$0.001543$0.001661$20.47$17,689.04
2021-02-16$0.001660$0.001753$0.001438$0.001486$142.61$15,828.99
2021-02-17$0.001486$0.001976$0.001429$0.001958$173.66$20,852.82
2021-02-18$0.001958$0.001969$0.001338$0.001451$27.01$15,459.89
2021-02-19$0.001451$0.001870$0.001447$0.001775$234.65$18,905.73
2021-02-20$0.001776$0.001977$0.001634$0.001798$387.71$19,153.03
2021-02-21$0.001798$0.002004$0.001793$0.001816$203.54$19,342.98
2021-02-22$0.001816$0.001897$0.001518$0.001737$207.96$18,499.64
2021-02-23$0.001737$0.001737$0.001542$0.001601$104.31$17,052.94
2021-02-24$0.001601$0.001667$0.001248$0.001481$37.45$15,775.51
2021-02-25$0.001481$0.001629$0.001451$0.001451$1.91$15,458.40
2021-02-26$0.001451$0.001523$0.001343$0.001521$4.48$16,200.96
2021-02-27$0.001521$0.001877$0.001195$0.001356$218.54$14,444.96
2021-02-28$0.001356$0.001461$0.001240$0.001448$57.92$15,421.47
Lịch sử giá SYB Coin (SYBC) Tháng 02/2021 - CoinMarket.vn
4.0 trên 791 đánh giá