Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SYB Coin SYBC
Xếp hạng #? 07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi

Lịch sử giá SYB Coin (SYBC) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.001448$0.001494$0.001377$0.001489$2.25$15,859.61
2021-03-02$0.001489$0.001504$0.001380$0.001451$46.48$15,454.23
2021-03-03$0.001451$0.001488$0.001342$0.001342$182.69$14,300.50
2021-03-04$0.001342$0.001485$0.001319$0.001320$7.73$14,061.92
2021-03-05$0.001320$0.001437$0.001237$0.001400$38.81$14,915.82
2021-03-06$0.001400$0.001424$0.001377$0.001418$7.66$15,104.18
2021-03-07$0.001418$0.001483$0.001303$0.001391$0.1400$14,813.40
2021-03-08$0.001391$0.001548$0.001331$0.001548$20.23$16,486.80
2021-03-09$0.001548$0.001597$0.001478$0.001592$72.58$16,962.50
2021-03-10$0.001593$0.003990$0.001435$0.002008$1,724.56$21,391.07
2021-03-11$0.002008$0.006952$0.001996$0.006131$1,718.35$65,304.58
2021-03-12$0.006134$0.01587$0.005148$0.007499$10,469.60$79,880.28
2021-03-13$0.007500$0.01226$0.006620$0.009744$1,970.84$103,797
2021-03-14$0.009743$0.01152$0.004682$0.009708$1,916.41$116,932
2021-03-15$0.009703$0.01205$0.008752$0.01091$1,012.43$131,434
2021-03-16$0.01092$0.01169$0.009607$0.01169$657.35$140,765
2021-03-17$0.01171$0.01192$0.009407$0.009407$1,169.82$113,303
2021-03-18$0.009407$0.009800$0.007519$0.008286$301.69$99,796.70
2021-03-19$0.008285$0.01156$0.008285$0.009010$640.98$108,521
2021-03-20$0.009011$0.009340$0.008887$0.008887$14.32$107,033
2021-03-21$0.008885$0.009017$0.0006114$0.001080$188,684$13,012.93
2021-03-22$0.001081$0.001934$0.0008958$0.001109$125,792$13,356.71
2021-03-23$0.001109$0.001400$0.0003327$0.0004345$129,126$5,232.76
2021-03-24$0.0004344$0.0008155$0.0004320$0.0005549$61,105.79$6,683.41
2021-03-25$0.0005549$0.0006337$0.0004970$0.0005524$10,918.93$6,653.82
2021-03-26$0.0005524$0.0005780$0.0004258$0.0005012$28,283.83$6,036.80
2021-03-27$0.0005013$0.0005336$0.0002952$0.0004454$39,608.92$5,364.23
2021-03-28$0.0004453$0.0004662$0.0003033$0.0003592$46,265.82$4,326.68
2021-03-29$0.0003591$0.0003966$0.0002994$0.0003512$60,486.81$4,230.42
2021-03-30$0.0003512$0.0003925$0.0003056$0.0003269$15,984.69$3,937.43
2021-03-31$0.0003269$0.0004381$0.0003116$0.0003161$41,527.40$3,807.71
Lịch sử giá SYB Coin (SYBC) Tháng 03/2021 - CoinMarket.vn
4.0 trên 791 đánh giá