Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
SYB Coin SYBC
Xếp hạng #? 07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi

Lịch sử giá SYB Coin (SYBC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0003161$0.0004181$0.0003161$0.0004011$22,594.88$4,830.91
2021-04-02$0.0004011$0.0004294$0.0003025$0.0003093$35,336.63$3,724.70
2021-04-03$0.0003093$0.0004777$0.0003092$0.0003563$13,095.42$4,290.84
2021-04-04$0.0003562$0.0004919$0.0003554$0.0003984$24,744.28$4,798.19
2021-04-05$0.0003984$0.0004326$0.0003772$0.0003826$13,939.32$4,608.04
2021-04-06$0.0003828$0.001129$0.0003778$0.0008352$120,680$10,059.36
2021-04-07$0.0008350$0.001030$0.0006535$0.0007645$40,578.38$9,207.59
2021-04-08$0.0007637$0.0009126$0.0007018$0.0008725$14,383.44$10,508.69
2021-04-09$0.0008726$0.0009891$0.0008666$0.0008860$49,104.34$10,671.01
2021-04-10$0.0008860$0.001011$0.0008590$0.0008978$23,797.11$10,813.01
2021-04-11$0.0008978$0.0009633$0.0008572$0.0009336$17,197.52$11,244.24
2021-04-12$0.0009335$0.0009840$0.0007901$0.0008989$14,570.75$10,827.09
2021-04-13$0.0008988$0.0009308$0.0006036$0.0008162$27,043.29$9,830.77
2021-04-14$0.0008155$0.0008349$0.0007041$0.0007538$4,192.61$9,078.80
2021-04-15$0.0007540$0.0007753$0.0006069$0.0006827$5,872.15$8,222.56
2021-04-16$0.0006826$0.0007739$0.0006343$0.0007608$6,996.74$9,163.33
2021-04-17$0.0007605$0.0007613$0.0006596$0.0007209$4,765.67$8,682.23
2021-04-18$0.0007209$0.0007433$0.0006252$0.0006853$3,940.26$8,253.46
2021-04-19$0.0006854$0.0007875$0.0003476$0.0003950$169,689$4,757.52
2021-04-20$0.0003948$0.0005585$0.0002851$0.0003957$140,989$4,765.51
2021-04-21$0.0003958$0.0005543$0.0002541$0.0002844$208,644$3,424.99
2021-04-22$0.0002844$0.0003298$0.0002215$0.0002361$93,678.34$2,843.36
2021-04-23$0.0002361$0.0003168$0.0002022$0.0002909$26,231.60$3,503.20
2021-04-24$0.0002909$0.0003381$0.0002014$0.0002060$120,605$2,480.91
2021-04-25$0.0002059$0.0002496$0.0001581$0.0001991$24,948.09$2,398.34
2021-04-26$0.0001991$0.0002710$0.0001991$0.0002664$23,409.96$3,208.59
2021-04-27$0.0002664$0.0002740$0.0002163$0.0002356$7,213.68$2,837.49
2021-04-28$0.0002357$0.0002796$0.0001957$0.0002522$28,646.81$3,037.81
2021-04-29$0.0002523$0.0002531$0.0002072$0.0002251$14,897.73$2,711.37
2021-04-30$0.0002251$0.0004251$0.0001958$0.0002425$201,021$2,920.55
Lịch sử giá SYB Coin (SYBC) Tháng 04/2021 - CoinMarket.vn
4.0 trên 791 đánh giá