SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $19.86 | $19.95 | $11.40 | $13.76 | $22,333.89 | $165,769,301 |
| 2021-06-02 | $13.77 | $18.95 | $10.86 | $15.34 | $6,844.39 | $184,786,062 |
| 2021-06-03 | $15.32 | $22.36 | $15.22 | $21.93 | $142,452 | $264,127,486 |
| 2021-06-04 | $21.94 | $21.95 | $0.05946 | $0.1310 | $4,743.84 | $1,577,579 |
| 2021-06-05 | $0.1310 | $1.56 | $0.1310 | $0.6739 | $961.02 | $8,117,037 |
| 2021-06-06 | $0.6737 | $1.52 | $0.005178 | $0.1520 | $9,054.92 | $1,831,315 |
| 2021-06-07 | $0.1520 | $0.5961 | $0.008693 | $0.5575 | $2,271.82 | $6,714,697 |
| 2021-06-08 | $0.5568 | $1.72 | $0.3231 | $0.8369 | $1,641.96 | $10,080,472 |
| 2021-06-09 | $0.8361 | $3.20 | $0.000003390 | $0.08302 | $3,552.67 | $999,970 |
| 2021-06-10 | $0.08302 | $0.6768 | $0.000009970 | $0.00001290 | $2,054.19 | $155.34 |
| 2021-06-11 | $0.00001290 | $0.00001697 | $0.000002010 | $0.000002010 | $2,868.00 | $24.18 |
| 2021-06-12 | $0.000002010 | $0.000003010 | $0.000002000 | $0.000003010 | $666.98 | $36.21 |
| 2021-06-13 | $0.000003010 | $0.000003010 | $0.000002000 | $0.000002000 | $668.11 | $24.09 |
| 2021-06-14 | $0.000002000 | $0.000005000 | $0.000001000 | $0.000003060 | $1,162.56 | $36.87 |
| 2021-06-15 | $0.000002000 | $0.000002020 | $0.000001000 | $0.000002020 | $47,111.80 | $24.34 |
| 2021-06-16 | $0.000001000 | $0.000002000 | $0.000001000 | $0.000001000 | $12,119.16 | $12.05 |
| 2021-06-17 | $0.000001000 | $0.000002000 | $0.000001000 | $0.000001000 | $0 | $12.11 |
| 2021-06-18 | $0.000001000 | $0.000001010 | $0.000001000 | $0.000001010 | $0 | $12.12 |
| 2021-06-19 | $0.000001010 | $0.000001010 | $0.000001000 | $0.000001010 | $0 | $12.12 |
| 2021-06-20 | $0.000001010 | $0.000001010 | $0.000001000 | $0.000001000 | $0 | $12.11 |
| 2021-06-21 | $0.000001000 | $0.000001010 | $0.000001000 | $0.000001000 | $0 | $12.09 |
| 2021-06-22 | $0.000001000 | $0.000001010 | $0.000001000 | $0.000001000 | $0 | $12.10 |
| 2021-06-23 | $0.000001000 | $0.000001000 | $0.000001000 | $0.000001000 | $0 | $12.10 |
| 2021-06-24 | $0.000001000 | $0.000001000 | $0.000001000 | $0.000001000 | $0 | $12.10 |