Lịch sử giá SydPak (SDP) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$0.01076	$0.01078	$0.009933	$0.009937	$41.66	$1,540.90
2016-05-02	$0.009941	$0.01032	$0.006185	$0.009781	$205.55	$1,516.73
2016-05-03	$0.009783	$0.009821	$0.006262	$0.006313	$0.05083	$979.01
2016-05-04	$0.006313	$0.006314	$0.006298	$0.006307	$0.05078	$978.05
2016-05-05	$0.009828	$0.009864	$0.006269	$0.006276	$0.1703	$973.37
2016-05-06	$0.006276	$0.009015	$0.005635	$0.005977	$227.88	$927.08
2016-05-07	$0.005975	$0.005981	$0.005950	$0.005972	$94.73	$926.35
2016-05-09	$0.005756	$0.005760	$0.005745	$0.005756	$9.51	$892.82
2016-05-10	$0.005756	$0.005774	$0.005105	$0.005124	$0.9289	$794.82
2016-05-11	$0.005127	$0.007949	$0.005126	$0.007923	$0.07923	$1,228.98
2016-05-12	$0.007923	$0.007925	$0.005130	$0.005184	$0.4666	$804.14
2016-05-13	$0.005184	$0.005197	$0.005169	$0.005181	$1.21	$803.69
2016-05-14	$0.005183	$0.005194	$0.005171	$0.005177	$1.21	$803.08
2016-05-17	$0.005157	$0.007436	$0.005154	$0.007415	$4.95	$1,150.32
2016-05-18	$0.007415	$0.007433	$0.007407	$0.007428	$0.04555	$1,152.32
2016-05-19	$0.004275	$0.004275	$0.004176	$0.004176	$14.59	$647.89
2016-05-20	$0.004168	$0.004219	$0.004155	$0.004198	$7.92	$651.23
2016-05-23	$0.004417	$0.004448	$0.004417	$0.004447	$0.2135	$689.95
2016-05-24	$0.004446	$0.004455	$0.004444	$0.004453	$0.2137	$690.81
2016-05-26	$0.004394	$0.004428	$0.004390	$0.004425	$1.41	$686.54
2016-05-27	$0.004425	$0.004882	$0.004425	$0.004614	$6.50	$715.90
2016-05-28	$0.004612	$0.005201	$0.004604	$0.005174	$0.06646	$802.71
2016-05-29	$0.005168	$0.005396	$0.004994	$0.005119	$0.2560	$794.26
2016-05-30	$0.005126	$0.005294	$0.004010	$0.004010	$68.19	$622.21
2016-05-31	$0.004004	$0.004100	$0.003905	$0.003979	$27.22	$617.43

Lịch sử giá SydPak (SDP) Tháng 05/2016 - CoinMarket.vn

4.3 trên 897 đánh giá