SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-06 | $0.004273 | $0.004287 | $0.004271 | $0.004286 | $0.2186 | $664.99 |
| 2016-06-07 | $0.004286 | $0.004321 | $0.004154 | $0.004207 | $0.2145 | $652.73 |
| 2016-06-08 | $0.004203 | $0.004272 | $0.004201 | $0.004265 | $0.8529 | $661.71 |
| 2016-06-09 | $0.004263 | $0.004268 | $0.004238 | $0.004242 | $0.8484 | $658.23 |
| 2016-06-13 | $0.005146 | $0.005306 | $0.005028 | $0.005219 | $0.07306 | $809.78 |
| 2016-06-14 | $0.005219 | $0.005220 | $0.005078 | $0.005139 | $0.07195 | $797.46 |
| 2016-06-17 | $0.005409 | $0.005543 | $0.005403 | $0.005478 | $8.71 | $850.06 |
| 2016-06-18 | $0.005475 | $0.005523 | $0.0008205 | $0.0008321 | $0.6175 | $129.13 |
| 2016-06-19 | $0.0008318 | $0.0008413 | $0.0008202 | $0.0008375 | $0.6215 | $129.97 |
| 2016-06-24 | $0.001651 | $0.001667 | $0.001651 | $0.001667 | $1.88 | $258.75 |
| 2016-06-25 | $0.001663 | $0.001964 | $0.001616 | $0.001949 | $0.09747 | $302.52 |
| 2016-06-26 | $0.001949 | $0.001951 | $0.001808 | $0.001855 | $0.09273 | $287.80 |
| 2016-06-30 | $0.003844 | $0.004930 | $0.003842 | $0.004920 | $39.38 | $763.58 |