SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.004915 | $0.005009 | $0.004583 | $0.004583 | $10.23 | $711.22 |
| 2016-07-02 | $0.004585 | $0.004782 | $0.004585 | $0.004782 | $1.40 | $742.15 |
| 2016-07-03 | $0.004785 | $0.004794 | $0.004413 | $0.004512 | $1.32 | $700.22 |
| 2016-07-04 | $0.004053 | $0.004852 | $0.004053 | $0.004852 | $7.87 | $753.03 |
| 2016-07-05 | $0.004854 | $0.009033 | $0.004685 | $0.008985 | $325.09 | $1,394.57 |
| 2016-07-06 | $0.008986 | $0.009108 | $0.004368 | $0.004638 | $1.04 | $719.79 |
| 2016-07-07 | $0.004640 | $0.007443 | $0.004355 | $0.007343 | $27.15 | $1,139.74 |
| 2016-07-08 | $0.007354 | $0.01053 | $0.007307 | $0.01053 | $355.91 | $1,634.94 |
| 2016-07-09 | $0.01053 | $0.01053 | $0.01001 | $0.01028 | $41.43 | $1,596.20 |
| 2016-07-10 | $0.01029 | $0.01031 | $0.01016 | $0.01021 | $41.14 | $1,585.14 |
| 2016-07-11 | $0.006496 | $0.01027 | $0.006496 | $0.01023 | $327.60 | $1,588.27 |
| 2016-07-12 | $0.01023 | $0.01036 | $0.006887 | $0.007011 | $62.78 | $1,088.15 |
| 2016-07-13 | $0.007011 | $0.007030 | $0.004159 | $0.004459 | $178.44 | $692.02 |
| 2016-07-14 | $0.004450 | $0.006629 | $0.004440 | $0.006578 | $0.7051 | $1,020.97 |
| 2016-07-15 | $0.006581 | $0.006649 | $0.006581 | $0.006635 | $0.3318 | $1,029.85 |
| 2016-07-16 | $0.006663 | $0.006663 | $0.006593 | $0.006622 | $0.6622 | $1,027.83 |
| 2016-07-17 | $0.006608 | $0.006628 | $0.006608 | $0.006624 | $0.6624 | $1,028.08 |
| 2016-07-18 | $0.006461 | $0.006806 | $0.004762 | $0.006734 | $8.65 | $1,045.19 |
| 2016-07-19 | $0.006731 | $0.006733 | $0.006676 | $0.006687 | $0.06687 | $1,037.84 |
| 2016-07-21 | $0.006651 | $0.006662 | $0.006644 | $0.006651 | $9.23 | $1,032.34 |
| 2016-07-22 | $0.006650 | $0.007883 | $0.006642 | $0.007800 | $40.24 | $1,210.65 |
| 2016-07-23 | $0.007801 | $0.007876 | $0.007776 | $0.007867 | $2.48 | $1,221.14 |
| 2016-07-24 | $0.007867 | $0.007957 | $0.007834 | $0.007935 | $40.21 | $1,231.57 |
| 2016-07-25 | $0.007935 | $0.008008 | $0.007841 | $0.007978 | $0.07978 | $1,238.35 |
| 2016-07-26 | $0.007980 | $0.008006 | $0.007880 | $0.007956 | $0.06763 | $1,234.89 |
| 2016-07-27 | $0.007952 | $0.008021 | $0.007911 | $0.007999 | $0.06799 | $1,241.53 |
| 2016-07-28 | $0.007210 | $0.007234 | $0.007202 | $0.007206 | $24.21 | $1,118.53 |
| 2016-07-29 | $0.007205 | $0.007992 | $0.005106 | $0.007982 | $74.02 | $1,238.91 |
| 2016-07-30 | $0.007982 | $0.007997 | $0.007949 | $0.007966 | $3.87 | $1,236.43 |