SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007592 | $0.007597 | $0.007392 | $0.007393 | $11.15 | $1,147.49 |
| 2016-08-02 | $0.007397 | $0.007477 | $0.007034 | $0.007034 | $3.96 | $1,091.86 |
| 2016-08-03 | $0.006061 | $0.006307 | $0.006060 | $0.006231 | $5.59 | $967.11 |
| 2016-08-04 | $0.006230 | $0.006359 | $0.006230 | $0.006277 | $5.63 | $974.24 |
| 2016-08-05 | $0.006290 | $0.007074 | $0.004461 | $0.005752 | $197.18 | $892.92 |
| 2016-08-06 | $0.005750 | $0.007713 | $0.004385 | $0.007318 | $326.93 | $1,136.38 |
| 2016-08-07 | $0.007318 | $0.007362 | $0.004401 | $0.004445 | $8.10 | $690.24 |
| 2016-08-08 | $0.004445 | $0.004447 | $0.003553 | $0.003558 | $11.73 | $552.48 |
| 2016-08-09 | $0.003558 | $0.003558 | $0.003520 | $0.003544 | $0.5045 | $550.42 |
| 2016-08-13 | $0.003538 | $0.005302 | $0.003527 | $0.005118 | $61.93 | $801.66 |
| 2016-08-14 | $0.005118 | $0.005119 | $0.004518 | $0.004848 | $9.75 | $759.50 |
| 2016-08-15 | $0.004849 | $0.004871 | $0.003694 | $0.004537 | $8.33 | $710.74 |
| 2016-08-16 | $0.004538 | $0.004654 | $0.004528 | $0.004619 | $2.41 | $723.59 |
| 2016-08-17 | $0.004620 | $0.004647 | $0.004571 | $0.004587 | $0.06880 | $718.61 |
| 2016-08-18 | $0.004586 | $0.004622 | $0.004586 | $0.004593 | $18.48 | $719.67 |
| 2016-08-19 | $0.004595 | $0.004618 | $0.004593 | $0.004617 | $18.57 | $723.31 |
| 2016-08-20 | $0.004584 | $0.004948 | $0.004584 | $0.004939 | $214.64 | $773.82 |
| 2016-08-21 | $0.004939 | $0.004959 | $0.003487 | $0.003494 | $0.3711 | $547.52 |
| 2016-08-22 | $0.003494 | $0.004996 | $0.003491 | $0.004982 | $1.04 | $780.69 |
| 2016-08-23 | $0.004982 | $0.005005 | $0.004938 | $0.004955 | $45.88 | $776.38 |
| 2016-08-24 | $0.004953 | $0.005044 | $0.003517 | $0.004873 | $24.90 | $763.65 |
| 2016-08-25 | $0.004874 | $0.005289 | $0.004831 | $0.005287 | $39.97 | $828.58 |
| 2016-08-26 | $0.005287 | $0.005305 | $0.004922 | $0.004926 | $23.06 | $772.08 |
| 2016-08-27 | $0.004927 | $0.004929 | $0.004836 | $0.004836 | $22.32 | $757.90 |
| 2016-08-28 | $0.004868 | $0.004876 | $0.004721 | $0.004735 | $19.11 | $742.07 |
| 2016-08-29 | $0.004735 | $0.004949 | $0.003447 | $0.004593 | $338.33 | $719.84 |
| 2016-08-30 | $0.004765 | $0.005719 | $0.004765 | $0.005312 | $70.75 | $832.61 |
| 2016-08-31 | $0.005313 | $0.03134 | $0.005283 | $0.03129 | $2,373.55 | $4,904.21 |