SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.03129 | $0.03149 | $0.01115 | $0.01430 | $2,787.37 | $2,241.82 |
| 2016-09-02 | $0.01430 | $0.02015 | $0.01371 | $0.01727 | $1,860.46 | $2,706.67 |
| 2016-09-03 | $0.01727 | $0.02013 | $0.01443 | $0.01495 | $384.53 | $2,344.27 |
| 2016-09-04 | $0.01496 | $0.01500 | $0.009637 | $0.01216 | $31.25 | $1,906.89 |
| 2016-09-05 | $0.01217 | $0.01218 | $0.006083 | $0.006096 | $301.66 | $955.67 |
| 2016-09-06 | $0.006096 | $0.007631 | $0.006081 | $0.007630 | $37.17 | $1,196.25 |
| 2016-09-07 | $0.007630 | $0.007682 | $0.007606 | $0.007682 | $1.54 | $1,204.42 |
| 2016-09-08 | $0.007682 | $0.007683 | $0.006247 | $0.006277 | $15.22 | $984.18 |
| 2016-09-09 | $0.006276 | $0.008097 | $0.004978 | $0.005046 | $18.89 | $791.16 |
| 2016-09-10 | $0.005045 | $0.005063 | $0.005041 | $0.005051 | $0.3283 | $792.00 |
| 2016-09-11 | $0.005050 | $0.01258 | $0.003955 | $0.01212 | $1,195.58 | $1,901.25 |
| 2016-09-12 | $0.01213 | $0.01215 | $0.006066 | $0.01094 | $133.76 | $1,716.44 |
| 2016-09-13 | $0.01095 | $0.01216 | $0.006378 | $0.01151 | $42.50 | $1,805.38 |
| 2016-09-14 | $0.01151 | $0.01218 | $0.01150 | $0.01191 | $22.74 | $1,867.88 |
| 2016-09-15 | $0.01191 | $0.01191 | $0.01148 | $0.01148 | $1.27 | $1,800.11 |
| 2016-09-16 | $0.01148 | $0.01169 | $0.01148 | $0.01165 | $61.90 | $1,827.87 |
| 2016-09-17 | $0.01165 | $0.01167 | $0.006670 | $0.006674 | $0.1521 | $1,046.77 |
| 2016-09-18 | $0.006672 | $0.006712 | $0.006091 | $0.006099 | $30.15 | $956.69 |
| 2016-09-19 | $0.006099 | $0.008839 | $0.005174 | $0.008834 | $55.93 | $1,385.67 |
| 2016-09-20 | $0.008834 | $0.009137 | $0.004932 | $0.008527 | $331.83 | $1,337.67 |
| 2016-09-21 | $0.008516 | $0.008829 | $0.008366 | $0.008717 | $1,016.59 | $1,367.52 |
| 2016-09-22 | $0.008718 | $0.008738 | $0.008061 | $0.008497 | $317.60 | $1,332.94 |
| 2016-09-23 | $0.008497 | $0.008807 | $0.008490 | $0.008802 | $420.22 | $1,380.92 |
| 2016-09-24 | $0.008801 | $0.008827 | $0.008453 | $0.008587 | $558.77 | $1,347.20 |
| 2016-09-25 | $0.008587 | $0.008598 | $0.008336 | $0.008352 | $6.98 | $1,310.43 |
| 2016-09-26 | $0.008351 | $0.008357 | $0.005151 | $0.005869 | $213.39 | $920.82 |
| 2016-09-27 | $0.005868 | $0.005870 | $0.005812 | $0.005831 | $285.00 | $914.97 |
| 2016-09-28 | $0.005831 | $0.005834 | $0.005143 | $0.005655 | $167.39 | $887.37 |
| 2016-09-29 | $0.005654 | $0.005836 | $0.005444 | $0.005826 | $39.39 | $914.24 |
| 2016-09-30 | $0.005827 | $0.005883 | $0.005135 | $0.005883 | $39.12 | $923.30 |