SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.005884 | $0.007676 | $0.005884 | $0.007613 | $359.58 | $1,194.85 |
| 2016-10-02 | $0.007613 | $0.007614 | $0.006278 | $0.006280 | $3.50 | $985.75 |
| 2016-10-03 | $0.006280 | $0.006677 | $0.005503 | $0.005509 | $536.72 | $864.64 |
| 2016-10-04 | $0.005509 | $0.007813 | $0.005488 | $0.007322 | $1,546.38 | $1,149.30 |
| 2016-10-05 | $0.007139 | $0.007266 | $0.005329 | $0.005421 | $387.45 | $850.94 |
| 2016-10-06 | $0.005421 | $0.005421 | $0.004953 | $0.004966 | $13.54 | $779.48 |
| 2016-10-07 | $0.004965 | $0.005011 | $0.004937 | $0.004942 | $5.44 | $775.87 |
| 2016-10-08 | $0.004943 | $0.005263 | $0.004017 | $0.005262 | $0.3839 | $826.12 |
| 2016-10-09 | $0.005262 | $0.005605 | $0.005092 | $0.005599 | $16.71 | $879.01 |
| 2016-10-10 | $0.005600 | $0.005642 | $0.004141 | $0.004146 | $0.7829 | $650.92 |
| 2016-10-11 | $0.004147 | $0.005824 | $0.004144 | $0.005819 | $1,337.23 | $913.57 |
| 2016-10-12 | $0.005815 | $0.005888 | $0.005151 | $0.005153 | $527.79 | $809.13 |
| 2016-10-13 | $0.005153 | $0.005856 | $0.004636 | $0.004648 | $0.8799 | $729.80 |
| 2016-10-14 | $0.004649 | $0.004660 | $0.004475 | $0.004482 | $1.70 | $703.82 |
| 2016-10-15 | $0.004483 | $0.005265 | $0.004482 | $0.005172 | $343.76 | $812.12 |
| 2016-10-16 | $0.005173 | $0.005207 | $0.004515 | $0.004515 | $1.49 | $709.11 |
| 2016-10-17 | $0.004517 | $0.005289 | $0.004506 | $0.005050 | $271.80 | $793.02 |
| 2016-10-18 | $0.005050 | $0.005574 | $0.004465 | $0.004478 | $5.75 | $703.33 |
| 2016-10-19 | $0.004478 | $0.005791 | $0.004439 | $0.004452 | $667.76 | $699.17 |
| 2016-10-20 | $0.004451 | $0.005732 | $0.004436 | $0.005546 | $571.28 | $871.15 |
| 2016-10-21 | $0.005545 | $0.005563 | $0.004870 | $0.004873 | $308.77 | $765.48 |
| 2016-10-22 | $0.004873 | $0.005595 | $0.004873 | $0.004992 | $32.54 | $784.12 |
| 2016-10-23 | $0.004995 | $0.005025 | $0.004970 | $0.004998 | $0.8093 | $785.12 |
| 2016-10-24 | $0.004614 | $0.004618 | $0.004601 | $0.004610 | $33.42 | $724.25 |
| 2016-10-25 | $0.004609 | $0.005514 | $0.004609 | $0.004627 | $95.22 | $726.93 |
| 2016-10-26 | $0.004629 | $0.005863 | $0.004629 | $0.004749 | $939.73 | $746.18 |
| 2016-10-27 | $0.004748 | $0.005153 | $0.003516 | $0.005153 | $74.65 | $809.58 |
| 2016-10-28 | $0.005155 | $0.008831 | $0.003579 | $0.006895 | $2,217.59 | $1,083.46 |
| 2016-10-29 | $0.006897 | $0.02006 | $0.006380 | $0.01072 | $1,853.67 | $1,684.51 |
| 2016-10-30 | $0.01072 | $0.01829 | $0.007616 | $0.01403 | $1,707.49 | $2,204.71 |
| 2016-10-31 | $0.01403 | $0.01742 | $0.009867 | $0.01601 | $1,875.23 | $2,516.18 |