SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01601 | $0.01658 | $0.008784 | $0.009514 | $946.87 | $1,495.20 |
| 2016-11-02 | $0.009516 | $0.01816 | $0.008766 | $0.01478 | $2,273.20 | $2,323.55 |
| 2016-11-03 | $0.01482 | $0.01545 | $0.009860 | $0.01001 | $800.72 | $1,573.16 |
| 2016-11-04 | $0.01001 | $0.01246 | $0.009991 | $0.01034 | $455.48 | $1,625.19 |
| 2016-11-05 | $0.01034 | $0.01232 | $0.007027 | $0.009616 | $997.63 | $1,511.63 |
| 2016-11-06 | $0.009616 | $0.01063 | $0.008242 | $0.008256 | $1,266.30 | $1,297.91 |
| 2016-11-07 | $0.008254 | $0.009852 | $0.007732 | $0.007732 | $79.58 | $1,215.52 |
| 2016-11-08 | $0.007734 | $0.008977 | $0.007726 | $0.008940 | $186.98 | $1,405.49 |
| 2016-11-09 | $0.008937 | $0.008948 | $0.005905 | $0.005930 | $12.60 | $932.32 |
| 2016-11-10 | $0.005931 | $0.008458 | $0.005693 | $0.005738 | $237.44 | $902.18 |
| 2016-11-11 | $0.005739 | $0.007166 | $0.005730 | $0.007164 | $102.74 | $1,126.45 |
| 2016-11-12 | $0.007164 | $0.007171 | $0.005646 | $0.005655 | $16.32 | $889.14 |
| 2016-11-13 | $0.005655 | $0.005674 | $0.005540 | $0.005659 | $0.08355 | $889.84 |
| 2016-11-14 | $0.005658 | $0.006933 | $0.005640 | $0.006912 | $0.1037 | $1,086.96 |
| 2016-11-15 | $0.006916 | $0.006933 | $0.005719 | $0.006405 | $183.73 | $1,007.20 |
| 2016-11-16 | $0.006400 | $0.007176 | $0.006132 | $0.006155 | $280.32 | $968.00 |
| 2016-11-17 | $0.006155 | $0.007113 | $0.006121 | $0.007043 | $284.92 | $1,107.68 |
| 2016-11-18 | $0.007039 | $0.007523 | $0.006146 | $0.007217 | $453.96 | $1,135.14 |
| 2016-11-19 | $0.007215 | $0.007450 | $0.006268 | $0.006373 | $525.06 | $1,002.35 |
| 2016-11-20 | $0.006374 | $0.006406 | $0.006088 | $0.006134 | $1.67 | $964.80 |
| 2016-11-21 | $0.006236 | $0.006236 | $0.006161 | $0.006212 | $10.01 | $977.24 |
| 2016-11-22 | $0.006210 | $0.006226 | $0.005665 | $0.005695 | $34.80 | $895.92 |
| 2016-11-23 | $0.005695 | $0.005702 | $0.005564 | $0.005607 | $0.1513 | $882.02 |
| 2016-11-24 | $0.005607 | $0.006888 | $0.005584 | $0.006864 | $0.006864 | $1,079.85 |
| 2016-11-25 | $0.006862 | $0.006864 | $0.005162 | $0.005933 | $208.51 | $933.42 |
| 2016-11-26 | $0.005933 | $0.005938 | $0.004757 | $0.004796 | $7.59 | $754.63 |
| 2016-11-27 | $0.004795 | $0.004797 | $0.004771 | $0.004784 | $4.58 | $752.78 |
| 2016-11-28 | $0.006123 | $0.006142 | $0.004800 | $0.004805 | $4.47 | $756.01 |
| 2016-11-29 | $0.004805 | $0.004811 | $0.004803 | $0.004806 | $4.28 | $756.22 |
| 2016-11-30 | $0.004810 | $0.004876 | $0.004806 | $0.004862 | $4.33 | $765.09 |