SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.004862 | $0.004894 | $0.004862 | $0.004880 | $4.34 | $767.94 |
| 2016-12-02 | $0.005062 | $0.005072 | $0.005046 | $0.005071 | $2.58 | $797.99 |
| 2016-12-03 | $0.005072 | $0.005074 | $0.004987 | $0.005016 | $2.55 | $789.34 |
| 2016-12-06 | $0.004955 | $0.004960 | $0.004712 | $0.004738 | $13.47 | $745.77 |
| 2016-12-07 | $0.004738 | $0.006133 | $0.004416 | $0.004417 | $23.01 | $695.22 |
| 2016-12-08 | $0.004417 | $0.004493 | $0.004404 | $0.004472 | $11.24 | $703.86 |
| 2016-12-09 | $0.004471 | $0.004570 | $0.004466 | $0.004558 | $9.16 | $717.56 |
| 2016-12-10 | $0.004559 | $0.005828 | $0.004507 | $0.004524 | $54.65 | $712.16 |
| 2016-12-11 | $0.004524 | $0.004544 | $0.004470 | $0.004540 | $194.60 | $714.73 |
| 2016-12-12 | $0.004541 | $0.006165 | $0.004541 | $0.006163 | $4.31 | $970.35 |
| 2016-12-13 | $0.006163 | $0.007662 | $0.006146 | $0.006651 | $159.94 | $1,047.19 |
| 2016-12-14 | $0.006643 | $0.007429 | $0.004399 | $0.006093 | $168.51 | $959.40 |
| 2016-12-15 | $0.006096 | $0.006251 | $0.004380 | $0.006226 | $115.25 | $980.37 |
| 2016-12-16 | $0.006225 | $0.006273 | $0.004712 | $0.004717 | $88.00 | $742.80 |
| 2016-12-17 | $0.004717 | $0.006335 | $0.004717 | $0.005140 | $83.60 | $809.43 |
| 2016-12-18 | $0.005140 | $0.005166 | $0.005122 | $0.005126 | $47.24 | $807.13 |
| 2016-12-19 | $0.005948 | $0.005952 | $0.005933 | $0.005946 | $0.1189 | $936.44 |
| 2016-12-20 | $0.005945 | $0.005957 | $0.005632 | $0.005688 | $48.39 | $895.87 |
| 2016-12-21 | $0.005686 | $0.005748 | $0.005296 | $0.005450 | $16.35 | $858.36 |
| 2016-12-22 | $0.005465 | $0.005990 | $0.005464 | $0.005968 | $0.2893 | $939.90 |
| 2016-12-23 | $0.005965 | $0.007447 | $0.005965 | $0.007418 | $0.5165 | $1,168.37 |
| 2016-12-24 | $0.007422 | $0.007434 | $0.007363 | $0.007397 | $0.1539 | $1,165.03 |
| 2016-12-25 | $0.007232 | $0.007232 | $0.006037 | $0.006733 | $8.55 | $1,060.64 |
| 2016-12-26 | $0.006730 | $0.006858 | $0.006730 | $0.006812 | $9.89 | $1,073.04 |
| 2016-12-27 | $0.006816 | $0.007060 | $0.006510 | $0.006529 | $33.72 | $1,028.46 |
| 2016-12-28 | $0.006532 | $0.006778 | $0.006532 | $0.006693 | $34.57 | $1,054.33 |
| 2016-12-29 | $0.005842 | $0.005851 | $0.005399 | $0.005403 | $74.84 | $851.27 |
| 2016-12-30 | $0.005403 | $0.007970 | $0.005348 | $0.007881 | $41.82 | $1,241.66 |
| 2016-12-31 | $0.007882 | $0.007887 | $0.006271 | $0.006360 | $32.05 | $1,002.01 |