SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1931 | $0.1940 | $0.1383 | $0.1456 | $109.83 | $23,320.20 |
| 2018-02-02 | $0.1453 | $0.1453 | $0.1200 | $0.1320 | $2,786.33 | $21,135.52 |
| 2018-02-03 | $0.1324 | $0.1364 | $0.1025 | $0.1287 | $90.99 | $20,615.46 |
| 2018-02-04 | $0.1288 | $0.1375 | $0.1036 | $0.1270 | $7.35 | $20,338.94 |
| 2018-02-05 | $0.1257 | $0.1283 | $0.1135 | $0.1148 | $3.74 | $18,392.91 |
| 2018-02-08 | $0.1510 | $0.2536 | $0.1001 | $0.1782 | $183.88 | $28,546.20 |
| 2018-02-09 | $0.1787 | $0.2027 | $0.1699 | $0.2017 | $42.75 | $32,315.79 |
| 2018-02-10 | $0.2018 | $0.2103 | $0.1310 | $0.1839 | $202.20 | $29,464.39 |
| 2018-02-11 | $0.1837 | $0.1837 | $0.1103 | $0.1131 | $1.13 | $18,120.90 |
| 2018-02-12 | $0.1138 | $0.1797 | $0.1138 | $0.1776 | $35.53 | $28,462.88 |
| 2018-02-13 | $0.1780 | $0.1780 | $0.1123 | $0.1205 | $56.25 | $19,312.14 |
| 2018-02-14 | $0.1202 | $0.1318 | $0.1202 | $0.1288 | $12.94 | $20,638.30 |
| 2018-02-15 | $0.1289 | $0.1439 | $0.1274 | $0.1329 | $4.97 | $21,290.14 |
| 2018-02-16 | $0.1323 | $0.1347 | $0.1278 | $0.1325 | $2.46 | $21,231.45 |
| 2018-02-18 | $0.1436 | $0.1444 | $0.1385 | $0.1388 | $1.39 | $22,244.36 |
| 2018-02-19 | $0.1382 | $0.4496 | $0.1239 | $0.1685 | $3,682.20 | $27,012.13 |
| 2018-02-20 | $0.1687 | $0.4560 | $0.1687 | $0.1938 | $338.20 | $31,068.24 |
| 2018-02-21 | $0.1936 | $0.2020 | $0.1828 | $0.2005 | $349.48 | $32,141.99 |
| 2018-02-22 | $0.2003 | $0.2088 | $0.1934 | $0.2005 | $40.92 | $32,143.25 |
| 2018-02-23 | $0.2003 | $0.2084 | $0.1954 | $0.2073 | $18.35 | $33,221.27 |
| 2018-02-24 | $0.1536 | $0.1536 | $0.1413 | $0.1460 | $10.15 | $23,411.68 |
| 2018-02-25 | $0.1458 | $0.1965 | $0.1451 | $0.1935 | $92.34 | $31,018.73 |
| 2018-02-26 | $0.1937 | $0.2119 | $0.1442 | $0.2092 | $132.05 | $33,543.20 |
| 2018-02-27 | $0.2098 | $0.2204 | $0.1605 | $0.1609 | $1.38 | $25,795.35 |
| 2018-02-28 | $0.1607 | $0.2029 | $0.1570 | $0.1573 | $6.96 | $25,223.04 |