SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1576 | $0.1677 | $0.1563 | $0.1669 | $140.20 | $26,765.38 |
| 2018-03-02 | $0.1665 | $0.2793 | $0.1665 | $0.1775 | $332.16 | $28,464.54 |
| 2018-03-03 | $0.1773 | $0.1854 | $0.1773 | $0.1848 | $37.52 | $29,639.80 |
| 2018-03-04 | $0.1845 | $0.2503 | $0.1790 | $0.2503 | $30.66 | $40,130.42 |
| 2018-03-05 | $0.2501 | $0.2539 | $0.2484 | $0.2532 | $29.53 | $40,599.89 |
| 2018-03-06 | $0.2244 | $0.2249 | $0.2111 | $0.2136 | $36.61 | $34,251.98 |
| 2018-03-07 | $0.2133 | $0.2165 | $0.2092 | $0.2097 | $35.94 | $33,621.78 |
| 2018-03-08 | $0.2003 | $0.2003 | $0.1802 | $0.1857 | $2.73 | $29,789.10 |
| 2018-03-09 | $0.1846 | $0.1867 | $0.1286 | $0.1370 | $141.62 | $21,969.96 |
| 2018-03-10 | $0.1370 | $0.1404 | $0.1291 | $0.1303 | $1.60 | $20,902.35 |
| 2018-03-11 | $0.1299 | $0.1304 | $0.1254 | $0.1297 | $1.60 | $20,808.75 |
| 2018-03-12 | $0.1415 | $0.1528 | $0.1298 | $0.1347 | $36.53 | $21,597.81 |
| 2018-03-13 | $0.1339 | $0.1397 | $0.1307 | $0.1346 | $15.15 | $21,587.03 |
| 2018-03-14 | $0.1347 | $0.1954 | $0.1182 | $0.1214 | $1,039.68 | $19,467.03 |
| 2018-03-15 | $0.1213 | $0.1487 | $0.1138 | $0.1472 | $123.29 | $23,614.72 |
| 2018-03-16 | $0.1471 | $0.1525 | $0.1416 | $0.1518 | $62.94 | $24,358.33 |
| 2018-03-17 | $0.1633 | $0.1664 | $0.1549 | $0.1581 | $39.81 | $25,366.78 |
| 2018-03-18 | $0.1577 | $0.1577 | $0.1125 | $0.1265 | $15.83 | $20,295.42 |
| 2018-03-19 | $0.1260 | $0.1451 | $0.1252 | $0.1448 | $35.11 | $23,233.23 |
| 2018-03-20 | $0.1464 | $0.1505 | $0.1417 | $0.1502 | $2.25 | $24,099.54 |
| 2018-03-22 | $0.1419 | $0.1419 | $0.1335 | $0.1364 | $1.50 | $21,879.02 |
| 2018-03-23 | $0.1364 | $0.1374 | $0.1301 | $0.1374 | $73.35 | $22,044.90 |
| 2018-03-24 | $0.1394 | $0.1407 | $0.1345 | $0.1348 | $72.00 | $21,638.55 |
| 2018-03-25 | $0.1330 | $0.1344 | $0.1310 | $0.1337 | $71.39 | $21,456.18 |
| 2018-03-26 | $0.1308 | $0.1308 | $0.1230 | $0.1281 | $17.30 | $20,561.06 |
| 2018-03-27 | $0.1279 | $0.1283 | $0.1215 | $0.1220 | $2.44 | $19,587.46 |
| 2018-03-28 | $0.1220 | $0.1269 | $0.1213 | $0.1243 | $2.49 | $19,948.74 |
| 2018-03-29 | $0.1244 | $0.1335 | $0.09932 | $0.1206 | $80.99 | $19,353.62 |
| 2018-03-30 | $0.1203 | $0.1223 | $0.1121 | $0.1161 | $23.15 | $18,631.16 |
| 2018-03-31 | $0.1161 | $0.1222 | $0.1158 | $0.1194 | $23.82 | $19,171.72 |