Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
SydPak SDP
Xếp hạng #? 04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động

Lịch sử giá SydPak (SDP) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-03$0.1258$0.1263$0.1257$0.1261$19.83$20,241.46
2018-04-04$0.1260$0.1260$0.09216$0.09301$23.72$14,930.69
2018-04-05$0.09305$0.09403$0.09009$0.09379$69.24$15,055.93
2018-04-06$0.09331$0.1236$0.09021$0.1117$34.66$17,934.48
2018-04-07$0.1118$0.1189$0.1117$0.1165$2.33$18,706.77
2018-04-08$0.1166$0.1199$0.1166$0.1178$2.36$18,920.92
2018-04-09$0.1143$0.1148$0.1125$0.1148$2.30$18,439.06
2018-04-10$0.1149$0.1277$0.1131$0.1269$22.66$20,383.76
2018-04-11$0.1271$0.1292$0.1238$0.1253$13.26$20,127.82
2018-04-12$0.1250$0.1352$0.1150$0.1345$21.50$21,603.37
2018-04-13$0.1347$0.1398$0.1322$0.1338$10.93$21,490.96
2018-04-14$0.1338$0.1537$0.1334$0.1521$0.8791$24,428.01
2018-04-15$0.1523$0.1594$0.1523$0.1589$33.33$25,517.38
2018-04-16$0.1588$0.1597$0.1507$0.1531$8.32$24,591.06
2018-04-17$0.1532$0.1550$0.1496$0.1501$20.20$24,112.92
2018-04-18$0.1503$0.1707$0.1501$0.1553$70.23$24,951.16
2018-04-19$0.1554$0.1741$0.1548$0.1578$2.06$25,352.93
2018-04-20$0.1579$0.1702$0.1573$0.1686$0.9841$27,091.02
2018-04-21$0.1687$0.1712$0.1653$0.1701$1.23$27,322.97
2018-04-22$0.1701$0.1711$0.1242$0.1242$21.01$19,945.07
2018-04-23$0.1239$0.1844$0.1238$0.1839$13.52$29,540.47
2018-04-24$0.1840$0.1956$0.1839$0.1954$14.36$31,390.40
2018-04-26$0.1870$0.1961$0.1863$0.1956$16.07$31,430.17
2018-04-27$0.1959$0.1975$0.1885$0.1885$13.74$30,287.15
2018-04-28$0.1879$0.1986$0.1874$0.1973$14.39$31,704.23
2018-04-29$0.1389$0.1389$0.1347$0.1382$13.82$22,214.59
2018-04-30$0.1382$0.1388$0.1345$0.1367$13.67$21,973.26
Lịch sử giá SydPak (SDP) Tháng 04/2018 - CoinMarket.vn
4.2 trên 785 đánh giá