Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $135.01 | $140.87 | $98.94 | $100.53 | $330.13 | $117,411 |
| 2014-11-02 | $100.63 | $143.82 | $98.04 | $143.55 | $455.90 | $167,677 |
| 2014-11-03 | $143.41 | $144.24 | $114.29 | $121.15 | $1,073.07 | $141,524 |
| 2014-11-04 | $121.01 | $126.01 | $98.15 | $105.38 | $864.91 | $123,118 |
| 2014-11-05 | $105.44 | $108.20 | $85.83 | $102.30 | $792.14 | $119,532 |
| 2014-11-06 | $102.29 | $134.29 | $86.36 | $134.12 | $458.45 | $156,730 |
| 2014-11-07 | $134.32 | $134.32 | $101.77 | $102.30 | $86.67 | $119,564 |
| 2014-11-08 | $102.22 | $117.00 | $102.22 | $103.81 | $103.35 | $121,334 |
| 2014-11-09 | $103.77 | $107.39 | $102.24 | $104.98 | $350.96 | $122,717 |
| 2014-11-10 | $104.69 | $111.87 | $103.33 | $107.93 | $77.10 | $126,181 |
| 2014-11-11 | $107.62 | $130.28 | $107.04 | $107.30 | $198.79 | $125,454 |
| 2014-11-12 | $107.39 | $169.62 | $107.39 | $167.39 | $909.02 | $195,732 |
| 2014-11-13 | $168.85 | $180.87 | $126.32 | $164.33 | $127.40 | $192,181 |
| 2014-11-14 | $163.42 | $173.40 | $120.35 | $139.99 | $1,312.42 | $163,741 |
| 2014-11-15 | $140.64 | $152.10 | $130.96 | $149.98 | $93.97 | $175,441 |
| 2014-11-16 | $149.42 | $173.69 | $132.57 | $134.23 | $85.41 | $157,029 |
| 2014-11-17 | $134.39 | $207.73 | $134.39 | $205.41 | $1,716.43 | $240,347 |
| 2014-11-18 | $205.61 | $208.06 | $154.51 | $180.94 | $720.29 | $211,747 |
| 2014-11-19 | $180.31 | $188.21 | $152.12 | $152.42 | $950.93 | $178,388 |
| 2014-11-20 | $152.32 | $172.54 | $130.07 | $149.98 | $1,635.82 | $175,560 |
| 2014-11-21 | $150.00 | $158.46 | $115.58 | $116.33 | $1,166.34 | $136,191 |
| 2014-11-22 | $116.58 | $133.65 | $104.04 | $124.07 | $165.48 | $145,260 |
| 2014-11-23 | $124.16 | $131.99 | $115.37 | $121.30 | $367.15 | $142,026 |
| 2014-11-24 | $121.09 | $136.98 | $98.97 | $132.97 | $656.11 | $155,702 |
| 2014-11-25 | $132.97 | $139.68 | $113.82 | $114.00 | $31.38 | $133,488 |
| 2014-11-26 | $114.20 | $126.86 | $93.52 | $94.17 | $270.85 | $110,280 |
| 2014-11-27 | $94.72 | $123.43 | $94.50 | $109.70 | $174.47 | $128,470 |
| 2014-11-28 | $109.61 | $133.97 | $108.49 | $119.49 | $76.95 | $139,940 |
| 2014-11-29 | $116.09 | $127.41 | $95.61 | $103.75 | $575.52 | $121,515 |
| 2014-11-30 | $103.75 | $107.52 | $96.41 | $97.05 | $66.24 | $113,673 |